21641 信行華泰六九購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 7.700 | 950,000 | 41.753 | 475,000 | 0.077 | 475,000 | 0.079 |
| 20/05/2026 | 0.083 | 7.770 | 0 | 41.612 | ||||
| 19/05/2026 | 0.092 | 7.900 | 960,000 | 41.246 | 480,000 | 0.104 | 480,000 | 0.105 |
| 18/05/2026 | 0.097 | 7.920 | 2,380,000 | 46.639 | 1,190,000 | 0.103 | 1,190,000 | 0.103 |
| 15/05/2026 | 0.108 | 7.989 | 1,490,000 | 42.939 | 745,000 | 0.112 | 745,000 | 0.115 |
| 14/05/2026 | 0.117 | 8.049 | 800,000 | 43.803 | 400,000 | 0.136 | 400,000 | 0.135 |
| 13/05/2026 | 0.134 | 8.229 | 1,530,000 | 43.904 | 770,000 | 0.134 | 760,000 | 0.136 |
| 12/05/2026 | 0.140 | 8.259 | 1,720,000 | 44.630 | 860,000 | 0.145 | 860,000 | 0.146 |
| 11/05/2026 | 0.149 | 8.329 | 1,195,000 | 45.037 | 580,000 | 0.138 | 615,000 | 0.137 |
| 08/05/2026 | 0.132 | 8.119 | 1,250,000 | 45.137 | 625,000 | 0.134 | 625,000 | 0.134 |
| 07/05/2026 | 0.131 | 8.139 | 2,100,000 | 44.287 | 1,050,000 | 0.131 | 1,050,000 | 0.127 |
| 06/05/2026 | 0.127 | 8.109 | 1,810,000 | 43.799 | 905,000 | 0.118 | 905,000 | 0.117 |
| 05/05/2026 | 0.105 | 7.849 | 860,000 | 43.621 | 435,000 | 0.112 | 425,000 | 0.111 |
| 04/05/2026 | 0.112 | 7.929 | 630,000 | 43.609 | 320,000 | 0.114 | 310,000 | 0.117 |
| 30/04/2026 | 0.120 | 7.979 | 1,485,000 | 43.954 | 760,000 | 0.125 | 725,000 | 0.124 |
| 29/04/2026 | 0.127 | 8.039 | 1,550,000 | 44.256 | 760,000 | 0.129 | 790,000 | 0.130 |
| 28/04/2026 | 0.120 | 8.009 | 2,170,000 | 43.034 | 1,085,000 | 0.126 | 1,085,000 | 0.125 |
| 27/04/2026 | 0.130 | 8.049 | 1,070,000 | 44.472 | 535,000 | 0.136 | 535,000 | 0.136 |
| 24/04/2026 | 0.136 | 8.119 | 1,105,000 | 43.968 | 545,000 | 0.136 | 560,000 | 0.131 |
| 23/04/2026 | 0.135 | 8.059 | 840,000 | 44.853 | 420,000 | 0.142 | 420,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |