21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 3.030 | 0 | 358.274 | ||||
| 14/07/2026 | 0.010 | 2.980 | 0 | 334.398 | ||||
| 13/07/2026 | 0.010 | 2.980 | 0 | 309.584 | ||||
| 10/07/2026 | 0.010 | 3.020 | 0 | 254.389 | ||||
| 09/07/2026 | 0.010 | 3.010 | 0 | 243.608 | ||||
| 08/07/2026 | 0.010 | 3.040 | 0 | 230.113 | ||||
| 07/07/2026 | 0.010 | 3.030 | 0 | 222.071 | ||||
| 06/07/2026 | 0.010 | 3.060 | 0 | 211.114 | ||||
| 03/07/2026 | 0.010 | 2.940 | 0 | 202.047 | ||||
| 02/07/2026 | 0.010 | 2.880 | 0 | 201.593 | ||||
| 30/06/2026 | 0.010 | 2.800 | 0 | 198.049 | ||||
| 29/06/2026 | 0.010 | 2.890 | 0 | 185.788 | ||||
| 26/06/2026 | 0.010 | 2.840 | 0 | 177.600 | ||||
| 25/06/2026 | 0.010 | 2.890 | 0 | 170.232 | ||||
| 24/06/2026 | 0.010 | 2.860 | 0 | 169.119 | ||||
| 23/06/2026 | 0.010 | 2.900 | 0 | 163.055 | ||||
| 22/06/2026 | 0.010 | 2.920 | 0 | 158.690 | ||||
| 18/06/2026 | 0.010 | 3.040 | 0 | 140.688 | ||||
| 17/06/2026 | 0.010 | 3.040 | 0 | 138.535 | ||||
| 16/06/2026 | 0.010 | 3.060 | 0 | 135.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |