21630 騰訊摩利六三購Ｄ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 602.000 | 0 | 43.427 | ||||
| 22/12/2025 | 0.017 | 614.500 | 1,030,000 | 40.936 | 530,000 | 0.017 | 500,000 | 0.017 |
| 19/12/2025 | 0.017 | 614.000 | 0 | 40.353 | ||||
| 18/12/2025 | 0.016 | 605.000 | 0 | 41.021 | ||||
| 17/12/2025 | 0.019 | 605.000 | 0 | 42.005 | ||||
| 16/12/2025 | 0.019 | 596.500 | 10,000 | 43.022 | 10,000 | 0.019 | ||
| 15/12/2025 | 0.019 | 603.000 | 0 | 41.854 | ||||
| 12/12/2025 | 0.021 | 616.000 | 0 | 40.080 | ||||
| 11/12/2025 | 0.020 | 601.500 | 0 | 41.606 | ||||
| 10/12/2025 | 0.020 | 603.000 | 0 | 41.189 | ||||
| 09/12/2025 | 0.021 | 602.500 | 0 | 41.445 | ||||
| 08/12/2025 | 0.021 | 605.000 | 0 | 40.891 | ||||
| 05/12/2025 | 0.023 | 610.000 | 60,000 | 40.268 | 30,000 | 0.022 | 30,000 | 0.021 |
| 04/12/2025 | 0.023 | 612.000 | 0 | 39.802 | ||||
| 03/12/2025 | 0.023 | 611.000 | 0 | 39.760 | ||||
| 02/12/2025 | 0.023 | 617.000 | 20,000 | 38.696 | 10,000 | 0.026 | 10,000 | 0.026 |
| 01/12/2025 | 0.026 | 619.500 | 0 | 39.050 | ||||
| 28/11/2025 | 0.027 | 611.500 | 200,000 | 39.918 | 150,000 | 0.027 | 50,000 | 0.025 |
| 27/11/2025 | 0.028 | 611.500 | 1,100,000 | 40.017 | 500,000 | 0.030 | 600,000 | 0.030 |
| 26/11/2025 | 0.034 | 619.500 | 320,000 | 40.228 | 160,000 | 0.034 | 160,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |