21630 騰訊摩利六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 520.000 | 0 | 91.767 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 85.385 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 85.648 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 78.284 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 75.579 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 73.858 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 70.171 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 68.708 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 65.997 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 66.495 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 63.528 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 62.985 | ||||
| 03/02/2026 | 0.013 | 581.000 | 0 | 60.132 | ||||
| 02/02/2026 | 0.013 | 598.500 | 0 | 56.112 | ||||
| 30/01/2026 | 0.013 | 606.000 | 0 | 53.137 | ||||
| 29/01/2026 | 0.013 | 622.000 | 0 | 49.732 | ||||
| 28/01/2026 | 0.013 | 621.000 | 0 | 49.467 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 51.536 | ||||
| 26/01/2026 | 0.013 | 599.500 | 0 | 52.445 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 51.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |