21629 美的中銀六七購Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 86.250 | 10,000 | 50.646 | 5,000 | 0.082 | 5,000 | 0.080 |
| 28/01/2026 | 0.075 | 84.300 | 50,000 | 50.888 | 20,000 | 0.071 | 30,000 | 0.071 |
| 27/01/2026 | 0.078 | 84.350 | 50,000 | 51.465 | 25,000 | 0.083 | 25,000 | 0.082 |
| 26/01/2026 | 0.083 | 85.300 | 0 | 51.284 | ||||
| 23/01/2026 | 0.085 | 85.300 | 0 | 51.359 | ||||
| 22/01/2026 | 0.093 | 85.700 | 510,000 | 52.673 | 240,000 | 0.096 | 270,000 | 0.096 |
| 21/01/2026 | 0.103 | 87.400 | 30,000 | 52.468 | 15,000 | 0.101 | 15,000 | 0.100 |
| 20/01/2026 | 0.103 | 87.100 | 850,000 | 52.758 | 425,000 | 0.106 | 425,000 | 0.106 |
| 19/01/2026 | 0.094 | 85.850 | 0 | 52.251 | ||||
| 16/01/2026 | 0.096 | 85.900 | 0 | 52.233 | ||||
| 15/01/2026 | 0.092 | 85.250 | 0 | 52.039 | ||||
| 14/01/2026 | 0.090 | 84.600 | 800,000 | 52.328 | 400,000 | 0.089 | 400,000 | 0.086 |
| 13/01/2026 | 0.089 | 84.300 | 10,000 | 52.286 | 5,000 | 0.100 | 5,000 | 0.101 |
| 12/01/2026 | 0.101 | 86.500 | 130,000 | 51.915 | 65,000 | 0.107 | 65,000 | 0.107 |
| 09/01/2026 | 0.117 | 89.000 | 0 | 51.498 | ||||
| 08/01/2026 | 0.110 | 87.350 | 0 | 52.209 | ||||
| 07/01/2026 | 0.115 | 88.100 | 150,000 | 52.099 | 75,000 | 0.113 | 75,000 | 0.113 |
| 06/01/2026 | 0.109 | 87.200 | 30,000 | 51.975 | 15,000 | 0.106 | 15,000 | 0.106 |
| 05/01/2026 | 0.113 | 87.400 | 0 | 52.452 | ||||
| 02/01/2026 | 0.126 | 89.300 | 30,000 | 52.102 | 15,000 | 0.113 | 15,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |