21609 美團摩通六二購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 97.200 | 0 | 82.487 | |||||
| 29/01/2026 | 98.600 | 0 | 78.074 | |||||
| 28/01/2026 | 98.350 | 0 | 77.092 | |||||
| 27/01/2026 | 96.550 | 0 | 79.167 | |||||
| 26/01/2026 | 97.100 | 0 | 76.729 | |||||
| 23/01/2026 | 97.550 | 0 | 72.199 | |||||
| 22/01/2026 | 97.000 | 0 | 72.067 | |||||
| 21/01/2026 | 97.300 | 0 | 70.462 | |||||
| 20/01/2026 | 97.350 | 0 | 69.351 | |||||
| 19/01/2026 | 98.500 | 0 | 66.416 | |||||
| 16/01/2026 | 100.000 | 0 | 61.358 | |||||
| 15/01/2026 | 100.800 | 0 | 59.310 | |||||
| 14/01/2026 | 101.500 | 0 | 57.484 | |||||
| 13/01/2026 | 104.900 | 0 | 51.603 | |||||
| 12/01/2026 | 105.000 | 0 | 50.842 | |||||
| 09/01/2026 | 98.500 | 0 | 58.645 | |||||
| 08/01/2026 | 101.000 | 0 | 54.338 | |||||
| 07/01/2026 | 104.500 | 0 | 48.778 | |||||
| 06/01/2026 | 106.100 | 0 | 46.068 | 105,000 | 0.012 | |||
| 05/01/2026 | 105.400 | 0 | 45.658 | 105,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |