21606 港交麥銀五二購Ａ (认购证)
按盘价 
0.050 +0.019 (+61.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 283.800 | 300,000 | 32.210 | ||||
| 25/11/2024 | 0.044 | 284.400 | 0 | 35.675 | ||||
| 22/11/2024 | 0.044 | 285.800 | 1,420,000 | 34.129 | 220,000 | 0.052 | ||
| 21/11/2024 | 0.069 | 298.400 | 200,000 | 32.832 | ||||
| 20/11/2024 | 0.079 | 301.400 | 70,000 | 32.908 | ||||
| 19/11/2024 | 0.081 | 300.400 | 1,850,000 | 33.736 | 1,710,000 | 0.082 | ||
| 18/11/2024 | 0.085 | 299.600 | 660,000 | 34.828 | ||||
| 15/11/2024 | 0.097 | 299.600 | 400,000 | 36.535 | ||||
| 14/11/2024 | 0.110 | 304.800 | 370,000 | 35.462 | ||||
| 13/11/2024 | 0.127 | 309.200 | 1,090,000 | 35.393 | 10,000 | 0.120 | ||
| 12/11/2024 | 0.137 | 312.400 | 3,930,000 | 34.752 | 720,000 | 0.180 | 1,250,000 | 0.144 |
| 11/11/2024 | 0.210 | 326.000 | 3,080,000 | 36.314 | 570,000 | 0.208 | 900,000 | 0.201 |
| 08/11/2024 | 0.310 | 339.400 | 1,740,000 | 39.605 | ||||
| 07/11/2024 | 0.275 | 334.200 | 1,400,000 | 38.620 | ||||
| 06/11/2024 | 0.203 | 322.000 | 610,000 | 37.179 | 150,000 | 0.234 | ||
| 05/11/2024 | 0.260 | 330.400 | 4,650,000 | 39.121 | 1,920,000 | 0.229 | ||
| 04/11/2024 | 0.173 | 314.800 | 0 | 37.292 | ||||
| 01/11/2024 | 0.172 | 311.600 | 410,000 | 38.683 | ||||
| 31/10/2024 | 0.173 | 310.800 | 260,000 | 39.166 | ||||
| 30/10/2024 | 0.164 | 309.400 | 1,970,000 | 38.442 | 230,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |