21606 港交麥銀五二購Ａ (认购证)
按盘价 
0.340 +0.121 (+55.251%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 326.200 | 3,110,000 | 45.998 | ||||
| 27/09/2024 | 0.219 | 308.600 | 3,060,000 | 40.932 | 2,200,000 | 0.173 | 710,000 | 0.175 |
| 26/09/2024 | 0.086 | 278.000 | 1,850,000 | 36.907 | 450,000 | 0.077 | 900,000 | 0.080 |
| 25/09/2024 | 0.046 | 262.600 | 2,540,000 | 35.239 | ||||
| 24/09/2024 | 0.029 | 258.800 | 1,940,000 | 32.008 | ||||
| 23/09/2024 | 0.016 | 241.000 | 0 | 33.724 | ||||
| 20/09/2024 | 0.016 | 241.600 | 0 | 33.114 | ||||
| 19/09/2024 | 0.016 | 238.200 | 0 | 34.128 | ||||
| 17/09/2024 | 0.016 | 225.200 | 0 | 38.667 | ||||
| 16/09/2024 | 0.016 | 221.200 | 0 | 40.037 | ||||
| 13/09/2024 | 0.016 | 224.000 | 0 | 38.544 | ||||
| 12/09/2024 | 0.016 | 221.000 | 0 | 39.527 | ||||
| 11/09/2024 | 0.016 | 220.800 | 0 | 39.459 | ||||
| 10/09/2024 | 0.016 | 223.400 | 0 | 38.330 | ||||
| 09/09/2024 | 0.016 | 226.600 | 0 | 37.017 | ||||
| 06/09/2024 | 0 | 35.403 | ||||||
| 05/09/2024 | 0.016 | 230.000 | 0 | 35.279 | ||||
| 04/09/2024 | 0.016 | 229.800 | 0 | 35.227 | ||||
| 03/09/2024 | 0.016 | 232.800 | 0 | 35.560 | ||||
| 02/09/2024 | 0.016 | 232.440 | 0 | 34.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |