21589 匯豐中銀六七購Ｂ (认购证)
实時 按盘价 升0.630 +0.020 (+3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.610138.700046.599
19/05/20260.610140.3000
18/05/20260.590138.100041.206
15/05/20260.620139.400043.315
14/05/20260.620140.500039.922
13/05/20260.620140.317031.496
12/05/20260.590137.817041.956
11/05/20260.620140.417029.503
08/05/20260.590137.917039.837
07/05/20260.640142.3170
06/05/20260.600139.7170
05/05/20260.550135.217042.382
04/05/20260.670142.617034.499
30/04/20260.630139.417043.132
29/04/20260.630140.217036.284
28/04/20260.630139.817039.575
27/04/20260.630139.417042.293
24/04/20260.630139.217042.822
23/04/20260.650140.317042.705
22/04/20260.680143.217029.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。