21587 百度瑞銀六四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 119.800 | 987,500 | 57.678 | 925,000 | 0.027 | ||
| 22/12/2025 | 0.025 | 120.300 | 765,000 | 56.550 | 632,500 | 0.025 | ||
| 19/12/2025 | 0.025 | 118.800 | 3,775,000 | 57.002 | 3,365,000 | 0.024 | ||
| 18/12/2025 | 0.025 | 117.600 | 1,050,000 | 57.704 | 1,025,000 | 0.023 | ||
| 17/12/2025 | 0.027 | 118.600 | 1,025,000 | 57.639 | 195,000 | 0.026 | 830,000 | 0.025 |
| 16/12/2025 | 0.024 | 116.600 | 8,302,500 | 57.499 | 5,497,500 | 0.024 | 2,805,000 | 0.023 |
| 15/12/2025 | 0.028 | 118.700 | 8,820,000 | 57.536 | 2,322,500 | 0.033 | 6,492,500 | 0.031 |
| 12/12/2025 | 0.040 | 126.000 | 4,200,000 | 55.872 | 2,795,000 | 0.042 | 1,305,000 | 0.040 |
| 11/12/2025 | 0.039 | 123.800 | 1,395,000 | 57.028 | 1,395,000 | 0.039 | ||
| 10/12/2025 | 0.041 | 123.600 | 107,500 | 57.672 | 107,500 | 0.039 | ||
| 09/12/2025 | 0.037 | 121.400 | 802,500 | 57.783 | 100,000 | 0.043 | 702,500 | 0.042 |
| 08/12/2025 | 0.048 | 125.800 | 1,907,500 | 57.840 | 1,345,000 | 0.054 | 367,500 | 0.050 |
| 05/12/2025 | 0.042 | 121.600 | 7,675,000 | 58.541 | 3,020,000 | 0.041 | 4,205,000 | 0.044 |
| 04/12/2025 | 0.030 | 115.800 | 1,445,000 | 58.254 | 667,500 | 0.027 | 777,500 | 0.026 |
| 03/12/2025 | 0.028 | 114.600 | 3,170,000 | 58.083 | 2,962,500 | 0.027 | 207,500 | 0.026 |
| 02/12/2025 | 0.028 | 115.700 | 1,065,000 | 56.958 | 270,000 | 0.029 | 695,000 | 0.028 |
| 01/12/2025 | 0.029 | 115.600 | 882,500 | 57.266 | 877,500 | 0.029 | ||
| 28/11/2025 | 0.028 | 113.800 | 2,730,000 | 57.580 | 570,000 | 0.027 | 2,160,000 | 0.027 |
| 27/11/2025 | 0.030 | 112.700 | 5,427,500 | 59.110 | 4,395,000 | 0.032 | 1,032,500 | 0.029 |
| 26/11/2025 | 0.033 | 114.500 | 2,002,500 | 58.761 | 1,587,500 | 0.034 | 415,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |