21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.125 | 66.450 | 0 | 53.775 | ||||
| 03/06/2026 | 0.113 | 68.050 | 30,000 | 57.441 | ||||
| 02/06/2026 | 0.086 | 72.000 | 280,000 | 61.635 | 70,000 | 0.100 | ||
| 01/06/2026 | 0.117 | 67.800 | 80,000 | 59.500 | ||||
| 29/05/2026 | 0.150 | 63.850 | 660,000 | 53.536 | 280,000 | 0.141 | 190,000 | 0.137 |
| 28/05/2026 | 0.134 | 66.350 | 280,000 | 65.833 | 110,000 | 0.168 | ||
| 27/05/2026 | 0.163 | 62.850 | 170,000 | 64.228 | 170,000 | 0.163 | ||
| 26/05/2026 | 0.143 | 65.200 | 820,000 | 63.214 | 690,000 | 0.136 | 130,000 | 0.134 |
| 22/05/2026 | 0.165 | 62.600 | 1,200,000 | 59.559 | 320,000 | 0.183 | 610,000 | 0.183 |
| 21/05/2026 | 0.187 | 60.600 | 1,570,000 | 70.194 | 550,000 | 0.170 | 750,000 | 0.169 |
| 20/05/2026 | 0.208 | 57.950 | 1,140,000 | 61.067 | 500,000 | 0.210 | 570,000 | 0.210 |
| 19/05/2026 | 0.203 | 58.500 | 520,000 | 60.969 | 260,000 | 0.198 | 260,000 | 0.197 |
| 18/05/2026 | 0.186 | 60.650 | 540,000 | 66.493 | 270,000 | 0.187 | 270,000 | 0.187 |
| 15/05/2026 | 0.178 | 61.300 | 580,000 | 58.960 | 360,000 | 0.175 | 220,000 | 0.174 |
| 14/05/2026 | 0.172 | 62.250 | 710,000 | 62.804 | 280,000 | 0.165 | 420,000 | 0.165 |
| 13/05/2026 | 0.173 | 62.400 | 680,000 | 66.204 | 340,000 | 0.173 | 340,000 | 0.173 |
| 12/05/2026 | 0.170 | 62.600 | 660,000 | 62.912 | 330,000 | 0.170 | 330,000 | 0.169 |
| 11/05/2026 | 0.173 | 62.500 | 580,000 | 65.997 | 410,000 | 0.179 | 170,000 | 0.180 |
| 08/05/2026 | 0.182 | 61.300 | 810,000 | 62.716 | 260,000 | 0.185 | 470,000 | 0.185 |
| 07/05/2026 | 0.175 | 62.250 | 660,000 | 63.503 | 390,000 | 0.182 | 240,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |