21534 三生花旗六四購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 26.240 | 2,615,000 | 105.819 | 1,225,000 | 0.044 | 1,390,000 | 0.044 |
| 22/12/2025 | 0.041 | 26.120 | 3,200,000 | 106.031 | 1,595,000 | 0.043 | 1,600,000 | 0.042 |
| 19/12/2025 | 0.043 | 26.160 | 2,810,000 | 106.463 | 1,410,000 | 0.044 | 1,400,000 | 0.043 |
| 18/12/2025 | 0.039 | 25.400 | 2,705,000 | 106.210 | 1,350,000 | 0.039 | 1,355,000 | 0.039 |
| 17/12/2025 | 0.042 | 25.800 | 1,305,000 | 106.597 | 650,000 | 0.038 | 655,000 | 0.038 |
| 16/12/2025 | 0.041 | 25.660 | 930,000 | 105.939 | 480,000 | 0.041 | 450,000 | 0.041 |
| 15/12/2025 | 0.045 | 26.240 | 692,500 | 106.217 | 290,000 | 0.048 | 402,500 | 0.048 |
| 12/12/2025 | 0.055 | 27.820 | 4,622,500 | 105.269 | 2,312,500 | 0.051 | 2,310,000 | 0.051 |
| 11/12/2025 | 0.054 | 27.560 | 1,820,000 | 105.426 | 920,000 | 0.056 | 900,000 | 0.056 |
| 10/12/2025 | 0.058 | 27.880 | 3,767,500 | 106.603 | 1,890,000 | 0.058 | 1,877,500 | 0.058 |
| 09/12/2025 | 0.060 | 28.140 | 4,762,500 | 106.463 | 2,370,000 | 0.069 | 2,392,500 | 0.069 |
| 08/12/2025 | 0.070 | 29.200 | 4,490,000 | 108.011 | 2,260,000 | 0.071 | 2,230,000 | 0.071 |
| 05/12/2025 | 0.074 | 29.580 | 2,385,000 | 107.682 | 1,220,000 | 0.073 | 1,165,000 | 0.073 |
| 04/12/2025 | 0.071 | 29.720 | 5,000 | 104.393 | ||||
| 03/12/2025 | 0.071 | 29.300 | 5,000 | 106.249 | 5,000 | 0.071 | ||
| 02/12/2025 | 0.088 | 30.220 | 0 | 112.664 | ||||
| 01/12/2025 | 0.106 | 31.680 | 2,220,000 | 115.867 | 1,035,000 | 0.104 | 1,185,000 | 0.104 |
| 28/11/2025 | 0.108 | 31.260 | 1,500,000 | 118.303 | 750,000 | 0.108 | 750,000 | 0.109 |
| 27/11/2025 | 0.116 | 31.420 | 4,505,000 | 122.023 | 2,250,000 | 0.119 | 2,255,000 | 0.119 |
| 26/11/2025 | 0.117 | 31.580 | 6,800,000 | 121.298 | 3,400,000 | 0.122 | 3,400,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |