21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | 48.665 | |||||
| 17/03/2026 | 61.850 | 0 | 49.038 | |||||
| 16/03/2026 | 62.500 | 0 | 48.904 | 4,855,000 | 0.227 | 4,855,000 | 0.227 | |
| 13/03/2026 | 62.200 | 0 | 49.679 | |||||
| 12/03/2026 | 63.100 | 0 | 48.872 | 500,000 | 0.215 | 420,000 | 0.215 | |
| 11/03/2026 | 63.750 | 0 | 49.100 | 1,640,000 | 0.211 | 1,600,000 | 0.212 | |
| 10/03/2026 | 64.200 | 0 | 50.406 | 2,415,000 | 0.220 | 2,400,000 | 0.221 | |
| 09/03/2026 | 60.850 | 0 | 50.295 | 400,000 | 0.239 | 400,000 | 0.238 | |
| 06/03/2026 | 61.800 | 0 | 46.579 | 25,000 | 0.222 | |||
| 05/03/2026 | 61.500 | 0 | 47.037 | 2,035,000 | 0.218 | 2,085,000 | 0.219 | |
| 04/03/2026 | 61.250 | 0 | 47.624 | 6,270,000 | 0.218 | 6,250,000 | 0.219 | |
| 03/03/2026 | 62.550 | 0 | 49.549 | 9,635,000 | 0.217 | 8,205,000 | 0.217 | |
| 02/03/2026 | 64.600 | 0 | 48.102 | 11,415,000 | 0.203 | 12,770,000 | 0.201 | |
| 27/02/2026 | 68.000 | 0 | 48.335 | 595,000 | 0.190 | 670,000 | 0.189 | |
| 26/02/2026 | 67.600 | 0 | 47.522 | 5,000 | 0.182 | 5,000 | 0.182 | |
| 25/02/2026 | 69.850 | 0 | 48.296 | 140,000 | 0.178 | 140,000 | 0.178 | |
| 24/02/2026 | 69.400 | 0 | 48.303 | 450,000 | 0.182 | 450,000 | 0.183 | |
| 23/02/2026 | 71.100 | 0 | 49.010 | |||||
| 20/02/2026 | 67.700 | 0 | 47.477 | 3,390,000 | 0.186 | |||
| 16/02/2026 | 69.900 | 0 | 47.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |