21488 快手信證六十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 59.000 | 0 | 63.135 | |||||
| 17/03/2026 | 59.850 | 0 | 63.054 | |||||
| 16/03/2026 | 60.000 | 0 | 62.756 | |||||
| 13/03/2026 | 59.150 | 0 | 62.271 | |||||
| 12/03/2026 | 60.200 | 0 | 61.994 | |||||
| 11/03/2026 | 60.850 | 0 | 61.190 | |||||
| 10/03/2026 | 61.400 | 0 | 60.445 | |||||
| 09/03/2026 | 60.550 | 0 | 59.264 | |||||
| 06/03/2026 | 61.450 | 0 | 57.997 | |||||
| 05/03/2026 | 59.600 | 0 | 59.698 | |||||
| 04/03/2026 | 59.550 | 0 | 59.621 | |||||
| 03/03/2026 | 60.250 | 0 | 59.767 | |||||
| 02/03/2026 | 60.750 | 0 | 59.142 | |||||
| 27/02/2026 | 62.850 | 0 | 58.458 | 210,000 | 0.016 | |||
| 26/02/2026 | 63.600 | 0 | 59.893 | |||||
| 25/02/2026 | 66.350 | 0 | 59.064 | 200,000 | 0.019 | 10,000 | 0.020 | |
| 24/02/2026 | 66.650 | 0 | 59.238 | 700,000 | 0.020 | |||
| 23/02/2026 | 68.550 | 0 | 58.979 | |||||
| 20/02/2026 | 66.500 | 0 | 58.910 | 295,000 | 0.020 | |||
| 16/02/2026 | 68.400 | 0 | 58.834 | 110,000 | 0.024 | 1,535,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |