21452 Ｓ金中銀六九購Ａ (认购证)
按盘价 
0.860 +0.040 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.820 | 3,680.000 | 0 | 26.285 | ||||
| 20/02/2026 | 0.760 | 3,596.000 | 0 | 28.353 | ||||
| 16/02/2026 | 0.760 | 3,582.000 | 0 | 28.855 | ||||
| 13/02/2026 | 0.760 | 3,577.000 | 0 | 28.911 | ||||
| 12/02/2026 | 0.760 | 3,634.000 | 0 | 25.522 | ||||
| 11/02/2026 | 0.760 | 3,631.000 | 0 | 25.634 | ||||
| 10/02/2026 | 0.740 | 3,616.000 | 0 | 25.562 | ||||
| 09/02/2026 | 0.720 | 3,596.000 | 0 | 25.724 | ||||
| 06/02/2026 | 0.680 | 3,469.000 | 0 | 30.519 | ||||
| 05/02/2026 | 0.740 | 3,533.000 | 0 | 29.848 | ||||
| 04/02/2026 | 0.800 | 3,650.000 | 0 | 25.934 | ||||
| 03/02/2026 | 0.650 | 3,534.000 | 0 | 25.469 | ||||
| 02/02/2026 | 0.510 | 3,290.000 | 0 | 30.807 | ||||
| 30/01/2026 | 1.000 | 3,713.000 | 660,000 | 30.919 | 60,000 | 1.040 | 600,000 | 1.085 |
| 29/01/2026 | 1.330 | 3,981.000 | 6,025,000 | 28.212 | 6,025,000 | 1.321 | ||
| 28/01/2026 | 3,798.000 | 0 | ||||||
| 27/01/2026 | 3,651.000 | 0 | ||||||
| 26/01/2026 | 3,653.000 | 0 | ||||||
| 23/01/2026 | 3,550.000 | 0 | ||||||
| 22/01/2026 | 3,466.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |