21444 國航匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.010 | 4.800 | 60,000 | 53.058 | ||||
| 29/11/2024 | 0.020 | 5.030 | 0 | 51.864 | ||||
| 28/11/2024 | 0.020 | 5.050 | 150,000 | 49.982 | ||||
| 27/11/2024 | 0.020 | 4.960 | 0 | 53.783 | ||||
| 26/11/2024 | 0.020 | 4.990 | 70,000 | 51.461 | ||||
| 25/11/2024 | 0.020 | 4.880 | 490,000 | 56.133 | 200,000 | 0.022 | ||
| 22/11/2024 | 0.021 | 4.890 | 800,000 | 54.383 | 700,000 | 0.019 | ||
| 21/11/2024 | 0.011 | 4.740 | 0 | 48.594 | ||||
| 20/11/2024 | 0.011 | 4.680 | 0 | 50.433 | ||||
| 19/11/2024 | 0.011 | 4.600 | 0 | 53.072 | ||||
| 18/11/2024 | 0.011 | 4.530 | 0 | 55.262 | ||||
| 15/11/2024 | 0.011 | 4.380 | 0 | 59.293 | ||||
| 14/11/2024 | 0.011 | 4.340 | 0 | 60.217 | ||||
| 13/11/2024 | 0.011 | 4.380 | 30,000 | 57.986 | ||||
| 12/11/2024 | 0.011 | 4.440 | 0 | 55.061 | ||||
| 11/11/2024 | 0.011 | 4.410 | 40,000 | 55.625 | 40,000 | 0.011 | ||
| 08/11/2024 | 0.022 | 4.680 | 130,000 | 55.855 | 130,000 | 0.022 | ||
| 07/11/2024 | 0.019 | 4.650 | 40,000 | 53.570 | 20,000 | 0.019 | ||
| 06/11/2024 | 0.017 | 4.520 | 160,000 | 56.082 | 80,000 | 0.017 | ||
| 05/11/2024 | 0.018 | 4.600 | 130,000 | 53.523 | 130,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |