21440 華虹摩通六四沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.018 | 101.400 | 0 | 78.936 | ||||
| 23/02/2026 | 0.023 | 98.400 | 0 | 78.986 | ||||
| 20/02/2026 | 0.029 | 94.150 | 1,600,000 | 75.545 | 1,600,000 | 0.028 | ||
| 16/02/2026 | 0.021 | 99.900 | 2,100,000 | 74.327 | 2,050,000 | 0.021 | 50,000 | 0.022 |
| 13/02/2026 | 0.024 | 98.750 | 300,000 | 73.621 | 100,000 | 0.020 | 200,000 | 0.023 |
| 12/02/2026 | 0.025 | 99.550 | 0 | 74.916 | ||||
| 11/02/2026 | 0.026 | 99.600 | 0 | 75.208 | ||||
| 10/02/2026 | 0.025 | 101.300 | 0 | 75.965 | ||||
| 09/02/2026 | 0.025 | 102.500 | 0 | 76.864 | ||||
| 06/02/2026 | 0.031 | 99.250 | 0 | 75.718 | ||||
| 05/02/2026 | 0.031 | 99.600 | 1,850,000 | 75.624 | 1,850,000 | 0.033 | ||
| 04/02/2026 | 0.027 | 102.400 | 150,000 | 75.562 | 150,000 | 0.026 | ||
| 03/02/2026 | 0.021 | 107.700 | 50,000 | 76.021 | 50,000 | 0.021 | ||
| 02/02/2026 | 0.030 | 103.400 | 1,400,000 | 77.954 | 1,400,000 | 0.022 | ||
| 30/01/2026 | 0.015 | 116.500 | 300,000 | 76.539 | ||||
| 29/01/2026 | 0.014 | 116.200 | 1,800,000 | 74.673 | 1,750,000 | 0.012 | ||
| 28/01/2026 | 0.013 | 122.700 | 4,350,000 | 78.414 | 600,000 | 0.013 | 2,800,000 | 0.014 |
| 27/01/2026 | 0.020 | 114.200 | 2,050,000 | 77.971 | 950,000 | 0.020 | 950,000 | 0.020 |
| 26/01/2026 | 0.022 | 111.200 | 1,100,000 | 76.429 | 100,000 | 0.023 | 1,000,000 | 0.024 |
| 23/01/2026 | 0.025 | 109.800 | 100,000 | 76.114 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |