21407 長汽瑞銀六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 13.550 | 0 | 75.974 | ||||
| 28/01/2026 | 0.012 | 13.430 | 0 | 76.472 | ||||
| 27/01/2026 | 0.012 | 13.140 | 0 | 78.417 | ||||
| 26/01/2026 | 0.012 | 13.240 | 0 | 77.049 | ||||
| 23/01/2026 | 0.012 | 13.870 | 0 | 70.448 | ||||
| 22/01/2026 | 0.012 | 13.630 | 0 | 71.921 | ||||
| 21/01/2026 | 0.012 | 13.740 | 0 | 70.599 | ||||
| 20/01/2026 | 0.012 | 13.680 | 0 | 70.637 | ||||
| 19/01/2026 | 0.012 | 13.810 | 0 | 69.191 | ||||
| 16/01/2026 | 0.012 | 14.050 | 0 | 66.146 | ||||
| 15/01/2026 | 0.012 | 14.130 | 0 | 65.164 | ||||
| 14/01/2026 | 0.012 | 14.150 | 0 | 64.643 | ||||
| 13/01/2026 | 0.013 | 14.340 | 0 | 63.892 | ||||
| 12/01/2026 | 0.012 | 14.010 | 0 | 64.914 | ||||
| 09/01/2026 | 0.016 | 14.400 | 0 | 64.875 | ||||
| 08/01/2026 | 0.016 | 14.500 | 0 | 63.788 | ||||
| 07/01/2026 | 0.017 | 14.650 | 280,000 | 63.202 | 140,000 | 0.015 | 140,000 | 0.015 |
| 06/01/2026 | 0.016 | 14.620 | 0 | 62.268 | ||||
| 05/01/2026 | 0.013 | 14.190 | 190,000 | 62.272 | 170,000 | 0.013 | 20,000 | 0.012 |
| 02/01/2026 | 0.019 | 15.120 | 0 | 59.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |