21396 阿里摩通四乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.012 | 83.350 | 0 | 51.250 | ||||
| 25/11/2024 | 0.012 | 81.950 | 300,000 | 47.454 | 300,000 | 0.012 | ||
| 22/11/2024 | 0.014 | 80.700 | 600,000 | 44.909 | 200,000 | 0.010 | 400,000 | 0.015 |
| 21/11/2024 | 0.010 | 84.400 | 0 | 47.712 | ||||
| 20/11/2024 | 0.010 | 84.750 | 0 | 47.800 | ||||
| 19/11/2024 | 0.010 | 85.250 | 0 | 48.156 | ||||
| 18/11/2024 | 0.010 | 86.300 | 0 | 49.504 | ||||
| 15/11/2024 | 0.010 | 87.200 | 0 | 49.423 | ||||
| 14/11/2024 | 0.010 | 87.950 | 0 | 50.152 | ||||
| 13/11/2024 | 0.010 | 90.550 | 0 | 53.786 | ||||
| 12/11/2024 | 0.010 | 90.550 | 0 | 53.221 | ||||
| 11/11/2024 | 0.010 | 94.100 | 0 | 57.934 | ||||
| 08/11/2024 | 0.010 | 94.000 | 0 | 56.144 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 57.868 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 55.668 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 60.353 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 56.841 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 54.083 | ||||
| 31/10/2024 | 0.010 | 94.550 | 0 | 53.069 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 54.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |