21390 海田麥銀六乙購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.500 | 9.670 | 940,000 | 70.058 | 470,000 | 0.495 | 470,000 | 0.496 |
| 12/03/2026 | 0.530 | 9.820 | 0 | 71.600 | ||||
| 11/03/2026 | 0.540 | 9.960 | 200,000 | 69.913 | 100,000 | 0.500 | 100,000 | 0.506 |
| 10/03/2026 | 0.510 | 9.800 | 160,000 | 68.218 | 80,000 | 0.510 | 80,000 | 0.500 |
| 09/03/2026 | 0.560 | 10.050 | 0 | 70.762 | ||||
| 06/03/2026 | 0.580 | 10.200 | 0 | 70.195 | ||||
| 05/03/2026 | 0.580 | 10.110 | 0 | 72.168 | ||||
| 04/03/2026 | 0.600 | 10.290 | 0 | 71.147 | ||||
| 03/03/2026 | 0.710 | 11.110 | 0 | 69.415 | ||||
| 02/03/2026 | 0.680 | 10.800 | 0 | 71.936 | ||||
| 27/02/2026 | 0.580 | 10.090 | 0 | 71.779 | ||||
| 26/02/2026 | 0.580 | 10.120 | 0 | 70.948 | ||||
| 25/02/2026 | 0.590 | 10.230 | 0 | 69.918 | ||||
| 24/02/2026 | 0.640 | 10.610 | 0 | 69.009 | ||||
| 23/02/2026 | 0.580 | 10.130 | 0 | 70.242 | ||||
| 20/02/2026 | 0.560 | 10.010 | 0 | 69.330 | ||||
| 16/02/2026 | 0.520 | 9.700 | 0 | 69.189 | ||||
| 13/02/2026 | 0.490 | 9.430 | 400,000 | 69.778 | 200,000 | 0.494 | 200,000 | 0.490 |
| 12/02/2026 | 0.540 | 9.790 | 240,000 | 69.964 | 120,000 | 0.530 | 120,000 | 0.530 |
| 11/02/2026 | 0.500 | 9.570 | 580,000 | 68.130 | 290,000 | 0.473 | 290,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |