21382 寧德信證六四購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.025 | 519.000 | 1,440,000 | 50.430 | 500,000 | 0.025 | 500,000 | 0.026 |
| 12/12/2025 | 0.025 | 516.000 | 2,120,000 | 50.267 | 650,000 | 0.027 | 790,000 | 0.027 |
| 11/12/2025 | 0.023 | 508.000 | 3,170,000 | 50.596 | 2,150,000 | 0.024 | ||
| 10/12/2025 | 0.020 | 498.400 | 0 | 50.712 | ||||
| 09/12/2025 | 0.020 | 496.000 | 0 | 50.915 | ||||
| 08/12/2025 | 0.020 | 506.500 | 1,080,000 | 49.072 | ||||
| 05/12/2025 | 0.015 | 490.400 | 590,000 | 48.685 | ||||
| 04/12/2025 | 0.018 | 483.000 | 0 | 51.061 | ||||
| 03/12/2025 | 0.018 | 473.600 | 0 | 52.342 | ||||
| 02/12/2025 | 0.018 | 477.800 | 690,000 | 51.423 | ||||
| 01/12/2025 | 0.018 | 483.000 | 610,000 | 50.415 | ||||
| 28/11/2025 | 0.015 | 472.000 | 40,000 | 50.092 | ||||
| 27/11/2025 | 0.015 | 470.000 | 100,000 | 50.209 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 50.450 | ||||
| 25/11/2025 | 0.017 | 468.200 | 1,290,000 | 51.020 | 1,180,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 465.000 | 1,770,000 | 50.843 | ||||
| 21/11/2025 | 0.015 | 465.000 | 700,000 | 49.793 | ||||
| 20/11/2025 | 0.020 | 483.000 | 1,620,000 | 49.156 | 260,000 | 0.017 | 1,000,000 | 0.022 |
| 19/11/2025 | 0.037 | 512.000 | 6,370,000 | 49.961 | 2,610,000 | 0.041 | 3,550,000 | 0.040 |
| 18/11/2025 | 0.033 | 504.000 | 11,990,000 | 49.911 | 3,530,000 | 0.038 | 7,460,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |