21298 兗礦法巴六八購Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.035 | 11.312 | 0 | 55.017 | ||||
| 26/06/2026 | 0.034 | 11.102 | 0 | 56.168 | ||||
| 25/06/2026 | 0.040 | 11.312 | 0 | 54.636 | ||||
| 24/06/2026 | 0.055 | 11.862 | 0 | 49.927 | ||||
| 23/06/2026 | 0.055 | 11.762 | 0 | 51.258 | ||||
| 22/06/2026 | 0.083 | 12.312 | 0 | 49.361 | ||||
| 18/06/2026 | 0.077 | 12.152 | 0 | 48.498 | ||||
| 17/06/2026 | 0.091 | 12.342 | 0 | 48.464 | ||||
| 16/06/2026 | 0.103 | 12.512 | 0 | 47.923 | ||||
| 15/06/2026 | 0.110 | 12.492 | 0 | 49.845 | ||||
| 12/06/2026 | 0.222 | 13.772 | 0 | 45.398 | ||||
| 11/06/2026 | 0.222 | 13.632 | 0 | 48.869 | ||||
| 10/06/2026 | 0.228 | 13.642 | 0 | 49.569 | ||||
| 09/06/2026 | 0.305 | 14.212 | 0 | 50.954 | ||||
| 08/06/2026 | 0.390 | 14.932 | 0 | 46.656 | ||||
| 05/06/2026 | 0.365 | 14.622 | 10,000 | 50.275 | ||||
| 04/06/2026 | 0.485 | 15.452 | 1,470,000 | 48.968 | 1,310,000 | 0.368 | 10,000 | 0.465 |
| 03/06/2026 | 0.470 | 15.352 | 3,370,000 | 48.734 | 1,010,000 | 0.396 | 2,330,000 | 0.417 |
| 02/06/2026 | 0.420 | 15.022 | 3,660,000 | 48.323 | 2,100,000 | 0.481 | 1,310,000 | 0.504 |
| 01/06/2026 | 0.450 | 15.182 | 3,410,000 | 49.405 | 1,300,000 | 0.424 | 1,540,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |