21286 蒙牛中銀六四購Ａ (认购证)
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 16.950 | 4,210,000 | 46.262 | 2,105,000 | 0.074 | 2,105,000 | 0.073 |
| 13/02/2026 | 0.082 | 16.870 | 8,100,000 | 45.795 | 4,050,000 | 0.084 | 4,050,000 | 0.084 |
| 12/02/2026 | 0.087 | 17.010 | 2,130,000 | 45.064 | 1,065,000 | 0.088 | 1,065,000 | 0.092 |
| 11/02/2026 | 0.107 | 17.280 | 5,080,000 | 45.937 | 2,555,000 | 0.108 | 2,525,000 | 0.108 |
| 10/02/2026 | 0.111 | 17.280 | 0 | 46.395 | ||||
| 09/02/2026 | 0.118 | 17.470 | 27,020,000 | 45.279 | 13,500,000 | 0.131 | 13,520,000 | 0.131 |
| 06/02/2026 | 0.143 | 17.670 | 25,910,000 | 46.543 | 12,955,000 | 0.136 | 12,955,000 | 0.136 |
| 05/02/2026 | 0.111 | 17.150 | 9,980,000 | 46.149 | 4,975,000 | 0.098 | 4,975,000 | 0.099 |
| 04/02/2026 | 0.092 | 16.700 | 7,910,000 | 46.731 | 4,035,000 | 0.092 | 3,875,000 | 0.092 |
| 03/02/2026 | 0.093 | 16.810 | 9,510,000 | 45.477 | 4,675,000 | 0.093 | 4,835,000 | 0.092 |
| 02/02/2026 | 0.083 | 16.500 | 6,260,000 | 46.164 | 3,130,000 | 0.087 | 3,130,000 | 0.087 |
| 30/01/2026 | 0.080 | 16.300 | 1,965,000 | 46.551 | 980,000 | 0.095 | 985,000 | 0.094 |
| 29/01/2026 | 0.104 | 16.760 | 5,550,000 | 46.678 | 2,775,000 | 0.081 | 2,775,000 | 0.081 |
| 28/01/2026 | 0.081 | 16.290 | 2,650,000 | 46.279 | 1,325,000 | 0.067 | 1,225,000 | 0.066 |
| 27/01/2026 | 0.060 | 15.700 | 4,470,000 | 46.514 | 2,335,000 | 0.062 | 2,135,000 | 0.061 |
| 26/01/2026 | 0.049 | 15.460 | 5,640,000 | 45.394 | 2,570,000 | 0.054 | 2,870,000 | 0.054 |
| 23/01/2026 | 0.070 | 15.820 | 6,265,000 | 46.752 | 3,230,000 | 0.069 | 3,035,000 | 0.069 |
| 22/01/2026 | 0.067 | 15.790 | 8,230,000 | 46.041 | 4,115,000 | 0.066 | 4,115,000 | 0.066 |
| 21/01/2026 | 0.075 | 15.900 | 6,340,000 | 46.625 | 3,170,000 | 0.066 | 3,170,000 | 0.066 |
| 20/01/2026 | 0.075 | 15.830 | 12,575,000 | 46.992 | 6,280,000 | 0.081 | 6,295,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |