21268 中移星展六三購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 84.450 | 0 | 23.438 | |||||
| 16/12/2025 | 84.300 | 0 | 23.485 | 100,000 | 0.043 | 100,000 | 0.044 | |
| 15/12/2025 | 85.100 | 0 | 23.358 | 300,000 | 0.049 | 300,000 | 0.049 | |
| 12/12/2025 | 86.500 | 0 | 23.346 | 975,000 | 0.061 | 975,000 | 0.060 | |
| 11/12/2025 | 85.650 | 0 | 23.200 | 500,000 | 0.054 | 500,000 | 0.055 | |
| 10/12/2025 | 85.650 | 0 | 23.652 | 1,100,000 | 0.059 | 1,100,000 | 0.059 | |
| 09/12/2025 | 86.000 | 0 | 23.682 | 1,000,000 | 0.062 | 1,010,000 | 0.063 | |
| 08/12/2025 | 86.150 | 0 | 23.792 | 190,000 | 0.072 | 205,000 | 0.072 | |
| 05/12/2025 | 87.150 | 0 | 23.421 | 525,000 | 0.077 | 525,000 | 0.076 | |
| 04/12/2025 | 87.000 | 0 | 23.775 | 505,000 | 0.077 | 505,000 | 0.079 | |
| 03/12/2025 | 86.850 | 0 | 24.037 | 90,000 | 0.087 | 90,000 | 0.090 | |
| 02/12/2025 | 87.800 | 0 | 24.017 | 200,000 | 0.104 | 200,000 | 0.105 | |
| 01/12/2025 | 87.750 | 0 | 24.133 | 835,000 | 0.100 | 835,000 | 0.100 | |
| 28/11/2025 | 87.300 | 0 | 24.170 | 1,605,000 | 0.098 | 1,605,000 | 0.100 | |
| 27/11/2025 | 87.250 | 0 | 24.050 | 165,000 | 0.098 | 165,000 | 0.097 | |
| 26/11/2025 | 87.350 | 0 | 24.667 | 290,000 | 0.116 | 290,000 | 0.112 | |
| 25/11/2025 | 87.250 | 0 | 24.197 | 1,315,000 | 0.108 | 1,315,000 | 0.108 | |
| 24/11/2025 | 87.600 | 0 | 24.086 | 1,070,000 | 0.103 | 1,070,000 | 0.104 | |
| 21/11/2025 | 86.000 | 0 | 24.354 | 1,100,000 | 0.098 | 1,100,000 | 0.100 | |
| 20/11/2025 | 86.500 | 0 | 24.185 | 1,095,000 | 0.103 | 1,095,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |