21252 優必華泰六六沽Ａ (认沽证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.080 | 102.200 | 9,795,000 | 82.001 | 5,030,000 | 0.066 | 4,760,000 | 0.065 |
| 28/05/2026 | 0.057 | 109.800 | 17,320,000 | 83.167 | 10,805,000 | 0.045 | 6,515,000 | 0.048 |
| 27/05/2026 | 0.034 | 117.800 | 3,955,000 | 78.406 | 2,025,000 | 0.030 | 1,930,000 | 0.031 |
| 26/05/2026 | 0.030 | 120.900 | 1,425,000 | 78.969 | 690,000 | 0.031 | 735,000 | 0.032 |
| 22/05/2026 | 0.032 | 123.900 | 14,050,000 | 81.873 | 5,060,000 | 0.044 | 8,875,000 | 0.041 |
| 21/05/2026 | 0.063 | 112.500 | 19,940,000 | 86.652 | 9,545,000 | 0.062 | 10,395,000 | 0.064 |
| 20/05/2026 | 0.074 | 110.100 | 7,535,000 | 88.857 | 3,865,000 | 0.075 | 3,665,000 | 0.078 |
| 19/05/2026 | 0.073 | 110.800 | 13,310,000 | 88.669 | 6,570,000 | 0.073 | 6,570,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.100 | 14,815,000 | 91.137 | 7,305,000 | 0.081 | 7,405,000 | 0.081 |
| 15/05/2026 | 0.084 | 110.600 | 19,415,000 | 92.444 | 9,655,000 | 0.082 | 9,695,000 | 0.083 |
| 14/05/2026 | 0.097 | 107.000 | 4,400,000 | 92.529 | 2,280,000 | 0.093 | 2,120,000 | 0.092 |
| 13/05/2026 | 0.080 | 112.800 | 5,660,000 | 92.289 | 2,880,000 | 0.089 | 2,780,000 | 0.089 |
| 12/05/2026 | 0.088 | 111.000 | 5,800,000 | 93.244 | 2,900,000 | 0.082 | 2,900,000 | 0.081 |
| 11/05/2026 | 0.083 | 113.500 | 5,040,000 | 93.915 | 2,520,000 | 0.089 | 2,520,000 | 0.089 |
| 08/05/2026 | 0.084 | 113.400 | 13,000,000 | 91.767 | 6,850,000 | 0.084 | 6,150,000 | 0.082 |
| 07/05/2026 | 0.099 | 109.800 | 4,495,000 | 93.807 | 1,755,000 | 0.111 | 2,580,000 | 0.110 |
| 06/05/2026 | 0.117 | 105.500 | 3,820,000 | 95.346 | 1,910,000 | 0.111 | 1,910,000 | 0.114 |
| 05/05/2026 | 0.120 | 105.200 | 3,420,000 | 95.728 | 1,710,000 | 0.123 | 1,710,000 | 0.122 |
| 04/05/2026 | 0.110 | 107.800 | 3,220,000 | 94.250 | 1,580,000 | 0.115 | 1,640,000 | 0.115 |
| 30/04/2026 | 0.121 | 106.000 | 2,400,000 | 94.205 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |