21235 京東花旗六九購Ａ (认购证)
实時 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.027126.500050.416
15/05/20260.028127.900049.219
14/05/20260.033130.100125,00049.711125,0000.033
13/05/20260.029128.20065,00049.12565,0000.027
12/05/20260.020118.400051.788
11/05/20260.020118.500051.518
08/05/20260.020118.500050.966
07/05/20260.020119.000050.385
06/05/20260.020116.400052.301
05/05/20260.020116.200052.308
04/05/20260.021116.800052.303
30/04/20260.021116.300051.996
29/04/20260.021117.500050.864
28/04/20260.021115.300052.455
27/04/20260.023117.000052.173
24/04/20260.025118.500051.640
23/04/20260.025118.700051.313
22/04/20260.027120.200051.059
21/04/20260.032123.000051.254
20/04/20260.032122.400051.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。