21227 騰訊麥銀五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 474.800 | 0 | 130.751 | ||||
| 13/02/2025 | 0.010 | 442.000 | 0 | 114.357 | ||||
| 12/02/2025 | 0.010 | 444.200 | 0 | 112.363 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 102.938 | ||||
| 10/02/2025 | 0.010 | 437.000 | 0 | 104.397 | ||||
| 07/02/2025 | 0.010 | 428.200 | 0 | 94.712 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 89.970 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 87.332 | ||||
| 04/02/2025 | 0.010 | 420.800 | 0 | 86.904 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 79.285 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 71.219 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 68.289 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 63.949 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 59.906 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 59.948 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 60.611 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 60.709 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 55.498 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 55.763 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 54.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |