21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.465 | 20.680 | 63,000 | 66.562 | 63,000 | 0.472 | ||
| 07/01/2026 | 0.485 | 21.200 | 0 | 64.257 | ||||
| 06/01/2026 | 0.460 | 20.760 | 0 | 64.732 | ||||
| 05/01/2026 | 0.430 | 20.160 | 0 | 65.805 | ||||
| 02/01/2026 | 0.430 | 20.160 | 72,000 | 65.372 | 36,000 | 0.422 | 36,000 | 0.390 |
| 31/12/2025 | 0.390 | 19.240 | 252,000 | 67.581 | 120,000 | 0.410 | 129,000 | 0.411 |
| 30/12/2025 | 0.380 | 19.230 | 750,000 | 65.794 | 369,000 | 0.352 | 381,000 | 0.347 |
| 29/12/2025 | 0.350 | 18.470 | 0 | 67.890 | ||||
| 24/12/2025 | 0.380 | 19.130 | 0 | 65.907 | ||||
| 23/12/2025 | 0.380 | 19.150 | 0 | 65.489 | ||||
| 22/12/2025 | 0.380 | 19.100 | 0 | 65.825 | ||||
| 19/12/2025 | 0.365 | 18.770 | 1,044,000 | 66.069 | 528,000 | 0.347 | 516,000 | 0.348 |
| 18/12/2025 | 0.355 | 18.540 | 0 | 66.432 | ||||
| 17/12/2025 | 0.350 | 18.420 | 21,000 | 66.583 | 9,000 | 0.350 | 12,000 | 0.355 |
| 16/12/2025 | 0.335 | 18.040 | 15,000 | 67.411 | 3,000 | 0.335 | 12,000 | 0.338 |
| 15/12/2025 | 18.270 | 0 | ||||||
| 12/12/2025 | 18.170 | 0 | ||||||
| 11/12/2025 | 17.860 | 0 | ||||||
| 10/12/2025 | 18.120 | 0 | ||||||
| 09/12/2025 | 17.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |