21213 美團國君六三購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 103.200 | 0 | 42.925 | ||||
| 22/12/2025 | 0.017 | 102.800 | 190,000 | 43.115 | ||||
| 19/12/2025 | 0.020 | 102.700 | 625,000 | 44.157 | 625,000 | 0.019 | ||
| 18/12/2025 | 0.017 | 101.400 | 100,000 | 43.645 | ||||
| 17/12/2025 | 0.018 | 101.300 | 2,000,000 | 44.099 | 195,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 99.500 | 0 | 45.299 | ||||
| 15/12/2025 | 0.020 | 100.900 | 0 | 45.178 | ||||
| 12/12/2025 | 0.021 | 102.400 | 160,000 | 43.180 | 115,000 | 0.020 | ||
| 11/12/2025 | 0.020 | 101.500 | 15,000 | 43.429 | ||||
| 10/12/2025 | 0.018 | 100.000 | 30,000 | 43.754 | ||||
| 09/12/2025 | 0.018 | 97.350 | 0 | 46.563 | ||||
| 08/12/2025 | 0.020 | 99.500 | 0 | 45.009 | ||||
| 05/12/2025 | 0.020 | 99.050 | 0 | 44.781 | ||||
| 04/12/2025 | 0.019 | 98.100 | 600,000 | 45.046 | ||||
| 03/12/2025 | 0.017 | 95.900 | 2,485,000 | 46.064 | ||||
| 02/12/2025 | 0.018 | 96.500 | 150,000 | 45.711 | ||||
| 01/12/2025 | 0.021 | 99.550 | 3,170,000 | 43.760 | 535,000 | 0.027 | ||
| 28/11/2025 | 0.037 | 102.500 | 2,220,000 | 46.768 | ||||
| 27/11/2025 | 0.037 | 104.000 | 120,000 | 44.746 | ||||
| 26/11/2025 | 0.040 | 103.800 | 1,385,000 | 45.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |