21202 京健摩利六四購Ａ (认购证)
按盘价 
0.022 -0.016 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 60.650 | 345,000 | 62.336 | 172,500 | 0.034 | 172,500 | 0.035 |
| 13/02/2026 | 0.038 | 60.300 | 970,000 | 61.923 | 410,000 | 0.036 | 560,000 | 0.035 |
| 12/02/2026 | 0.037 | 60.000 | 400,000 | 61.694 | 200,000 | 0.041 | 200,000 | 0.040 |
| 11/02/2026 | 0.043 | 61.100 | 1,000,000 | 61.703 | 500,000 | 0.043 | 500,000 | 0.043 |
| 10/02/2026 | 0.041 | 60.250 | 870,000 | 62.558 | 400,000 | 0.046 | 470,000 | 0.046 |
| 09/02/2026 | 0.048 | 61.450 | 1,505,000 | 62.652 | 700,000 | 0.050 | 805,000 | 0.048 |
| 06/02/2026 | 0.038 | 59.150 | 1,800,000 | 62.102 | 900,000 | 0.037 | 900,000 | 0.037 |
| 05/02/2026 | 0.046 | 60.650 | 2,000,000 | 62.131 | 1,000,000 | 0.042 | 1,000,000 | 0.044 |
| 04/02/2026 | 0.049 | 60.650 | 3,150,000 | 63.382 | 1,650,000 | 0.043 | 1,500,000 | 0.043 |
| 03/02/2026 | 0.048 | 60.300 | 7,800,000 | 63.400 | 3,900,000 | 0.046 | 3,900,000 | 0.046 |
| 02/02/2026 | 0.052 | 60.950 | 3,600,000 | 63.272 | 1,800,000 | 0.056 | 1,800,000 | 0.057 |
| 30/01/2026 | 0.066 | 63.250 | 6,760,000 | 62.256 | 3,387,500 | 0.067 | 3,372,500 | 0.067 |
| 29/01/2026 | 0.068 | 63.300 | 8,505,000 | 62.648 | 4,245,000 | 0.079 | 4,260,000 | 0.079 |
| 28/01/2026 | 0.084 | 65.400 | 8,745,000 | 62.944 | 4,372,500 | 0.082 | 4,372,500 | 0.082 |
| 27/01/2026 | 0.078 | 64.250 | 5,257,500 | 63.489 | 2,617,500 | 0.078 | 2,640,000 | 0.079 |
| 26/01/2026 | 0.079 | 64.400 | 5,535,000 | 63.084 | 2,767,500 | 0.074 | 2,767,500 | 0.074 |
| 23/01/2026 | 0.077 | 63.800 | 2,860,000 | 62.899 | 1,430,000 | 0.080 | 1,430,000 | 0.081 |
| 22/01/2026 | 0.085 | 64.850 | 2,805,000 | 62.780 | 1,902,500 | 0.088 | 902,500 | 0.089 |
| 21/01/2026 | 0.103 | 66.800 | 6,690,000 | 63.628 | 3,395,000 | 0.100 | 3,295,000 | 0.100 |
| 20/01/2026 | 0.102 | 66.600 | 10,990,000 | 63.500 | 5,495,000 | 0.100 | 5,495,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |