21201 南中摩利六十購Ａ (认购证)
按盘价 
0.130 -0.037 (-22.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.167 | 16.330 | 148,000 | 22.302 | 148,000 | 0.159 | ||
| 24/06/2026 | 0.135 | 16.030 | 25,000 | 21.905 | 25,000 | 0.130 | ||
| 23/06/2026 | 0.134 | 16.020 | 240,000 | 21.757 | 40,000 | 0.133 | 200,000 | 0.155 |
| 22/06/2026 | 0.189 | 16.580 | 792,000 | 21.206 | 398,000 | 0.177 | 248,000 | 0.164 |
| 18/06/2026 | 0.159 | 16.350 | 430,000 | 20.219 | 300,000 | 0.157 | 130,000 | 0.152 |
| 17/06/2026 | 0.151 | 16.230 | 310,000 | 20.707 | 100,000 | 0.143 | 210,000 | 0.146 |
| 16/06/2026 | 0.157 | 16.270 | 0 | 20.922 | ||||
| 15/06/2026 | 0.172 | 16.380 | 273,000 | 21.268 | 225,000 | 0.162 | 48,000 | 0.172 |
| 12/06/2026 | 0.148 | 16.170 | 350,000 | 20.698 | 150,000 | 0.150 | 200,000 | 0.149 |
| 11/06/2026 | 0.126 | 15.790 | 0 | 22.330 | ||||
| 10/06/2026 | 0.130 | 15.920 | 201,000 | 21.253 | 201,000 | 0.134 | ||
| 09/06/2026 | 0.133 | 15.950 | 740,000 | 21.244 | 540,000 | 0.129 | 200,000 | 0.133 |
| 08/06/2026 | 0.118 | 15.800 | 590,000 | 20.927 | 150,000 | 0.111 | 440,000 | 0.120 |
| 05/06/2026 | 0.137 | 16.010 | 340,000 | 20.696 | 340,000 | 0.140 | ||
| 04/06/2026 | 0.169 | 16.300 | 790,000 | 21.010 | 500,000 | 0.188 | 290,000 | 0.179 |
| 03/06/2026 | 0.202 | 16.580 | 570,000 | 21.189 | 70,000 | 0.202 | 500,000 | 0.204 |
| 02/06/2026 | 0.200 | 16.480 | 306,000 | 22.210 | 306,000 | 0.182 | ||
| 01/06/2026 | 0.159 | 16.180 | 300,000 | 21.004 | 100,000 | 0.191 | 200,000 | 0.176 |
| 29/05/2026 | 0.182 | 16.350 | 600,000 | 21.397 | 300,000 | 0.190 | 300,000 | 0.181 |
| 28/05/2026 | 0.170 | 16.240 | 0 | 21.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |