21197 優必摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 109.500 | 0 | 153.990 | ||||
| 14/04/2026 | 0.010 | 106.700 | 0 | 155.902 | ||||
| 13/04/2026 | 0.010 | 106.200 | 0 | 154.588 | ||||
| 10/04/2026 | 0.010 | 108.900 | 0 | 145.319 | ||||
| 09/04/2026 | 0.010 | 107.200 | 0 | 145.858 | ||||
| 08/04/2026 | 0.010 | 108.100 | 0 | 143.018 | ||||
| 02/04/2026 | 0.010 | 102.100 | 0 | 141.694 | ||||
| 01/04/2026 | 0.010 | 100.000 | 0 | 143.023 | ||||
| 31/03/2026 | 0.010 | 85.400 | 0 | 162.266 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 157.269 | ||||
| 27/03/2026 | 0.010 | 91.000 | 0 | 148.322 | ||||
| 26/03/2026 | 0.010 | 90.750 | 0 | 147.354 | ||||
| 25/03/2026 | 0.010 | 94.300 | 0 | 141.325 | ||||
| 24/03/2026 | 0.010 | 93.800 | 0 | 140.753 | ||||
| 23/03/2026 | 0.010 | 92.600 | 0 | 141.136 | ||||
| 20/03/2026 | 0.010 | 99.000 | 0 | 129.798 | ||||
| 19/03/2026 | 0.010 | 101.900 | 0 | 125.388 | ||||
| 18/03/2026 | 0.010 | 105.600 | 0 | 120.268 | ||||
| 17/03/2026 | 0.010 | 104.200 | 0 | 120.884 | ||||
| 16/03/2026 | 0.010 | 105.000 | 0 | 119.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |