21145 金雲摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.014 | 7.630 | 0 | 141.420 | ||||
| 29/04/2026 | 0.014 | 7.920 | 0 | 134.173 | ||||
| 28/04/2026 | 0.014 | 8.140 | 0 | 128.603 | ||||
| 27/04/2026 | 0.014 | 8.670 | 0 | 117.763 | ||||
| 24/04/2026 | 0.014 | 8.590 | 0 | 115.719 | ||||
| 23/04/2026 | 0.014 | 9.000 | 0 | 107.843 | ||||
| 22/04/2026 | 0.014 | 9.040 | 0 | 106.210 | ||||
| 21/04/2026 | 0.014 | 9.420 | 0 | 99.377 | ||||
| 20/04/2026 | 0.014 | 9.410 | 0 | 98.644 | ||||
| 17/04/2026 | 0.014 | 9.280 | 84,000 | 98.051 | 84,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 9.270 | 0 | 97.385 | ||||
| 15/04/2026 | 0.014 | 8.710 | 0 | 105.067 | ||||
| 14/04/2026 | 0.014 | 8.840 | 0 | 102.262 | ||||
| 13/04/2026 | 0.014 | 8.350 | 0 | 109.080 | ||||
| 10/04/2026 | 0.014 | 7.930 | 0 | 113.339 | ||||
| 09/04/2026 | 0.014 | 7.900 | 0 | 112.988 | ||||
| 08/04/2026 | 0.014 | 7.920 | 0 | 111.852 | ||||
| 02/04/2026 | 0.014 | 7.120 | 0 | 120.419 | ||||
| 01/04/2026 | 0.014 | 7.400 | 0 | 114.877 | ||||
| 31/03/2026 | 0.014 | 6.900 | 0 | 122.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |