21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.540 | 67.528 | 0 | 84.609 | ||||
| 20/05/2026 | 0.570 | 70.528 | 0 | 77.391 | ||||
| 19/05/2026 | 0.570 | 69.478 | 0 | 83.456 | ||||
| 18/05/2026 | 0.630 | 73.628 | 0 | 79.802 | ||||
| 15/05/2026 | 0.630 | 73.028 | 0 | 82.948 | ||||
| 14/05/2026 | 0.700 | 76.928 | 0 | 84.070 | ||||
| 13/05/2026 | 0.750 | 79.828 | 0 | 83.784 | ||||
| 12/05/2026 | 0.810 | 83.128 | 0 | 84.647 | ||||
| 11/05/2026 | 0.810 | 84.428 | 0 | 75.022 | ||||
| 08/05/2026 | 0.810 | 83.028 | 0 | 84.518 | ||||
| 07/05/2026 | 0.890 | 88.828 | 10,000 | 74.325 | 10,000 | 0.870 | ||
| 06/05/2026 | 0.880 | 88.628 | 0 | 71.209 | ||||
| 05/05/2026 | 0.860 | 86.328 | 0 | 80.643 | ||||
| 04/05/2026 | 0.860 | 86.528 | 0 | 78.989 | ||||
| 30/04/2026 | 0.800 | 83.128 | 0 | 78.570 | ||||
| 29/04/2026 | 0.800 | 83.778 | 0 | 73.736 | ||||
| 28/04/2026 | 0.730 | 78.328 | 0 | 83.460 | ||||
| 27/04/2026 | 0.730 | 79.828 | 20,000 | 73.535 | 20,000 | 0.710 | ||
| 24/04/2026 | 0.760 | 81.878 | 10,000 | 70.470 | ||||
| 23/04/2026 | 0.660 | 74.978 | 0 | 78.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |