21121 寧德信證六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010627.500085.193
28/04/20260.010629.000084.105
27/04/20260.010675.500092.485
24/04/20260.010695.000091.988
23/04/20260.010702.500092.022
22/04/20260.010699.000090.125
21/04/20260.010736.000095.144
20/04/20260.010702.500088.322
17/04/20260.010692.000083.303
16/04/20260.010714.500085.976
15/04/20260.010655.500075.145
14/04/20260.010660.000075.044
13/04/20260.010682.500077.974
10/04/20260.010681.500074.099
09/04/20260.010625.117065.220
08/04/20260.010631.617065.682
02/04/20260.010619.617060.123
01/04/20260.010624.617060.422
31/03/20260.012605.617058.475
30/03/20260.012624.117061.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。