21098 中油中銀六九購Ａ (认购证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.510 | 10.910 | 0 | 43.626 | ||||
| 13/04/2026 | 0.510 | 10.970 | 0 | 40.405 | ||||
| 10/04/2026 | 0.490 | 10.800 | 0 | 42.544 | ||||
| 09/04/2026 | 0.490 | 10.770 | 0 | 43.787 | ||||
| 08/04/2026 | 0.490 | 10.560 | 0 | 52.451 | ||||
| 02/04/2026 | 0.495 | 10.770 | 0 | 44.259 | ||||
| 01/04/2026 | 0.495 | 10.550 | 0 | 52.870 | ||||
| 31/03/2026 | 0.530 | 10.750 | 0 | 53.634 | ||||
| 30/03/2026 | 0.540 | 11.140 | 0 | 38.166 | ||||
| 27/03/2026 | 0.510 | 10.970 | 0 | 37.614 | ||||
| 26/03/2026 | 0.500 | 10.880 | 0 | 39.074 | ||||
| 25/03/2026 | 0.500 | 10.720 | 0 | 45.984 | ||||
| 24/03/2026 | 0.500 | 10.720 | 0 | 45.691 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 43.902 | ||||
| 20/03/2026 | 0.500 | 10.910 | 0 | 36.643 | ||||
| 19/03/2026 | 0.480 | 10.730 | 0 | 39.436 | ||||
| 18/03/2026 | 0.475 | 10.480 | 0 | 47.992 | ||||
| 17/03/2026 | 0.475 | 10.580 | 0 | 44.079 | ||||
| 16/03/2026 | 0.475 | 10.620 | 0 | 42.372 | ||||
| 13/03/2026 | 0.475 | 10.670 | 0 | 39.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |