21098 中油中銀六九購Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.315 | 9.820 | 0 | 42.842 | ||||
| 20/07/2026 | 0.325 | 9.990 | 0 | 30.444 | ||||
| 17/07/2026 | 0.265 | 9.590 | 0 | 35.721 | ||||
| 16/07/2026 | 0.260 | 9.470 | 0 | 41.713 | ||||
| 15/07/2026 | 0.265 | 9.540 | 0 | 38.827 | ||||
| 14/07/2026 | 0.265 | 9.570 | 0 | 36.546 | ||||
| 13/07/2026 | 0.217 | 9.250 | 0 | 37.154 | ||||
| 10/07/2026 | 0.196 | 9.030 | 0 | 40.211 | ||||
| 09/07/2026 | 0.198 | 9.040 | 0 | 40.142 | ||||
| 08/07/2026 | 0.202 | 9.120 | 0 | 37.291 | ||||
| 07/07/2026 | 0.176 | 8.940 | 0 | 36.722 | ||||
| 06/07/2026 | 0.172 | 8.910 | 0 | 36.479 | ||||
| 03/07/2026 | 0.165 | 8.820 | 0 | 37.336 | ||||
| 02/07/2026 | 0.155 | 8.750 | 0 | 36.734 | ||||
| 30/06/2026 | 0.132 | 8.480 | 0 | 39.098 | ||||
| 29/06/2026 | 0.165 | 8.790 | 0 | 37.595 | ||||
| 26/06/2026 | 0.165 | 8.780 | 0 | 37.299 | ||||
| 25/06/2026 | 0.165 | 8.730 | 0 | 39.014 | ||||
| 24/06/2026 | 0.192 | 8.950 | 0 | 38.368 | ||||
| 23/06/2026 | 0.193 | 8.940 | 0 | 38.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |