21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.066 | 45.500 | 23,710,000 | 56.111 | 11,655,000 | 0.067 | 11,895,000 | 0.067 |
| 28/05/2026 | 0.078 | 43.860 | 27,525,000 | 56.687 | 13,762,500 | 0.078 | 13,762,500 | 0.077 |
| 27/05/2026 | 0.071 | 44.720 | 24,560,000 | 55.751 | 11,980,000 | 0.065 | 11,980,000 | 0.065 |
| 26/05/2026 | 0.072 | 44.360 | 20,405,000 | 53.580 | 10,202,500 | 0.077 | 10,202,500 | 0.077 |
| 22/05/2026 | 0.083 | 42.970 | 12,230,000 | 54.735 | 6,027,500 | 0.085 | 6,202,500 | 0.086 |
| 21/05/2026 | 0.096 | 41.270 | 15,122,500 | 54.406 | 7,417,500 | 0.092 | 7,452,500 | 0.092 |
| 20/05/2026 | 0.097 | 41.650 | 16,277,500 | 56.372 | 8,040,000 | 0.098 | 8,237,500 | 0.098 |
| 19/05/2026 | 0.100 | 41.510 | 22,910,000 | 57.199 | 11,655,000 | 0.102 | 11,255,000 | 0.102 |
| 18/05/2026 | 0.094 | 42.490 | 13,605,000 | 57.861 | 6,605,000 | 0.095 | 7,000,000 | 0.095 |
| 15/05/2026 | 0.095 | 42.570 | 18,137,500 | 58.068 | 9,302,500 | 0.087 | 8,835,000 | 0.086 |
| 14/05/2026 | 0.074 | 45.150 | 32,647,500 | 56.152 | 15,180,000 | 0.078 | 15,552,500 | 0.078 |
| 13/05/2026 | 0.086 | 43.250 | 34,260,000 | 55.598 | 16,842,500 | 0.099 | 16,972,500 | 0.099 |
| 12/05/2026 | 0.123 | 38.550 | 0 | 53.797 | ||||
| 11/05/2026 | 0.123 | 39.010 | 0 | 55.990 | ||||
| 08/05/2026 | 0.127 | 38.670 | 5,600,000 | 55.816 | 2,800,000 | 0.127 | 2,800,000 | 0.126 |
| 07/05/2026 | 0.129 | 38.770 | 0 | 57.188 | ||||
| 06/05/2026 | 0.139 | 37.390 | 0 | 54.959 | ||||
| 05/05/2026 | 0.127 | 38.950 | 0 | 56.587 | ||||
| 04/05/2026 | 0.143 | 37.270 | 0 | 55.997 | ||||
| 30/04/2026 | 0.159 | 35.650 | 0 | 54.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |