21071 聯想瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 9.170 | 100,000 | 75.304 | ||||
| 14/11/2024 | 0.010 | 9.340 | 0 | 71.261 | ||||
| 13/11/2024 | 0.010 | 9.700 | 1,120,000 | 64.201 | 920,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 9.470 | 1,060,000 | 67.160 | 720,000 | 0.011 | 250,000 | 0.011 |
| 11/11/2024 | 0.018 | 10.020 | 2,360,000 | 65.567 | 320,000 | 0.014 | 2,040,000 | 0.013 |
| 08/11/2024 | 0.018 | 9.830 | 1,640,000 | 66.347 | 640,000 | 0.019 | 370,000 | 0.019 |
| 07/11/2024 | 0.015 | 9.740 | 1,250,000 | 64.271 | 140,000 | 0.013 | 910,000 | 0.015 |
| 06/11/2024 | 0.020 | 10.000 | 3,010,000 | 63.623 | 2,660,000 | 0.025 | 350,000 | 0.023 |
| 05/11/2024 | 0.032 | 10.480 | 400,000 | 62.869 | 400,000 | 0.030 | ||
| 04/11/2024 | 0.031 | 10.360 | 310,000 | 63.652 | 310,000 | 0.032 | ||
| 01/11/2024 | 0.031 | 10.300 | 2,550,000 | 62.638 | 200,000 | 0.029 | 2,350,000 | 0.033 |
| 31/10/2024 | 0.031 | 10.300 | 710,000 | 61.992 | 500,000 | 0.034 | 200,000 | 0.030 |
| 30/10/2024 | 0.038 | 10.500 | 780,000 | 61.836 | 680,000 | 0.037 | 100,000 | 0.041 |
| 29/10/2024 | 0.046 | 10.740 | 1,980,000 | 60.988 | 1,360,000 | 0.046 | 620,000 | 0.047 |
| 28/10/2024 | 0.054 | 10.860 | 2,090,000 | 61.801 | 1,490,000 | 0.053 | 600,000 | 0.059 |
| 25/10/2024 | 0.060 | 11.000 | 1,980,000 | 60.036 | 170,000 | 0.069 | 1,780,000 | 0.064 |
| 24/10/2024 | 0.055 | 10.780 | 190,000 | 61.309 | 10,000 | 0.057 | 180,000 | 0.057 |
| 23/10/2024 | 0.068 | 11.080 | 2,150,000 | 60.541 | 180,000 | 0.067 | 1,860,000 | 0.070 |
| 22/10/2024 | 0.079 | 11.220 | 32,260,000 | 61.357 | 20,200,000 | 0.081 | 12,060,000 | 0.079 |
| 21/10/2024 | 0.100 | 11.540 | 4,920,000 | 61.660 | 1,990,000 | 0.114 | 2,890,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |