21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.040 | 16.560 | 40,410,000 | 48.468 | 20,000,000 | 0.040 | 20,410,000 | 0.040 |
| 16/12/2025 | 0.043 | 16.810 | 20,000 | 47.954 | 20,000 | 0.045 | ||
| 15/12/2025 | 0.049 | 17.210 | 0 | 47.516 | ||||
| 12/12/2025 | 0.059 | 17.770 | 200,000 | 46.880 | 200,000 | 0.056 | ||
| 11/12/2025 | 0.052 | 17.330 | 20,000 | 47.235 | 10,000 | 0.052 | 10,000 | 0.056 |
| 10/12/2025 | 0.059 | 17.680 | 0 | 47.138 | ||||
| 09/12/2025 | 0.057 | 17.510 | 0 | 47.479 | ||||
| 08/12/2025 | 0.061 | 17.680 | 0 | 47.498 | ||||
| 05/12/2025 | 0.060 | 17.370 | 0 | 48.614 | ||||
| 04/12/2025 | 0.060 | 17.430 | 0 | 48.144 | ||||
| 03/12/2025 | 0.051 | 16.900 | 0 | 48.399 | ||||
| 02/12/2025 | 0.055 | 17.160 | 20,000 | 47.906 | 10,000 | 0.053 | 10,000 | 0.056 |
| 01/12/2025 | 0.057 | 17.060 | 60,000 | 48.925 | 30,000 | 0.060 | 30,000 | 0.062 |
| 28/11/2025 | 0.058 | 16.940 | 20,000 | 49.519 | 10,000 | 0.058 | 10,000 | 0.058 |
| 27/11/2025 | 0.060 | 17.000 | 0 | 49.619 | ||||
| 26/11/2025 | 0.060 | 16.820 | 0 | 50.526 | ||||
| 25/11/2025 | 0.060 | 16.720 | 20,000 | 50.834 | 10,000 | 0.063 | 10,000 | 0.064 |
| 24/11/2025 | 0.062 | 16.750 | 0 | 51.100 | ||||
| 21/11/2025 | 0.063 | 16.710 | 0 | 51.230 | ||||
| 20/11/2025 | 0.068 | 17.010 | 0 | 50.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |