21036 吉利摩通六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 15.770 | 0 | 51.622 | ||||
| 27/02/2026 | 0.014 | 16.150 | 900,000 | 50.293 | 900,000 | 0.014 | ||
| 26/02/2026 | 0.015 | 16.310 | 200,000 | 49.865 | 100,000 | 0.015 | 100,000 | 0.015 |
| 25/02/2026 | 0.017 | 16.650 | 1,750,000 | 49.004 | 250,000 | 0.019 | 1,500,000 | 0.019 |
| 24/02/2026 | 0.020 | 16.800 | 0 | 49.759 | ||||
| 23/02/2026 | 0.024 | 17.190 | 1,400,000 | 49.415 | 200,000 | 0.024 | 1,200,000 | 0.025 |
| 20/02/2026 | 0.022 | 16.800 | 200,000 | 50.082 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/02/2026 | 0.027 | 17.050 | 360,000 | 50.363 | 180,000 | 0.023 | 180,000 | 0.025 |
| 13/02/2026 | 0.026 | 16.970 | 600,000 | 49.748 | 200,000 | 0.026 | 400,000 | 0.026 |
| 12/02/2026 | 0.026 | 16.910 | 360,000 | 49.914 | 180,000 | 0.025 | 180,000 | 0.026 |
| 11/02/2026 | 0.028 | 16.940 | 1,120,000 | 50.520 | 560,000 | 0.027 | 560,000 | 0.027 |
| 10/02/2026 | 0.024 | 16.500 | 1,160,000 | 50.978 | 580,000 | 0.025 | 580,000 | 0.026 |
| 09/02/2026 | 0.025 | 16.590 | 1,080,000 | 50.765 | 540,000 | 0.026 | 540,000 | 0.027 |
| 06/02/2026 | 0.022 | 16.310 | 1,450,000 | 50.245 | 1,300,000 | 0.023 | 150,000 | 0.022 |
| 05/02/2026 | 0.021 | 16.150 | 200,000 | 50.433 | 100,000 | 0.020 | 100,000 | 0.020 |
| 04/02/2026 | 0.019 | 15.920 | 0 | 50.403 | ||||
| 03/02/2026 | 0.018 | 15.830 | 220,000 | 50.092 | 110,000 | 0.019 | 110,000 | 0.019 |
| 02/02/2026 | 0.021 | 15.850 | 0 | 51.622 | ||||
| 30/01/2026 | 0.022 | 16.090 | 0 | 50.224 | ||||
| 29/01/2026 | 0.027 | 16.800 | 600,000 | 48.458 | 600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |