21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.167 | 36.040 | 0 | 56.332 | ||||
| 14/04/2026 | 0.164 | 36.640 | 0 | 57.796 | ||||
| 13/04/2026 | 0.167 | 36.060 | 0 | 55.871 | ||||
| 10/04/2026 | 0.167 | 36.400 | 0 | 57.370 | ||||
| 09/04/2026 | 0.168 | 36.240 | 0 | 56.827 | ||||
| 08/04/2026 | 0.168 | 36.380 | 0 | 57.343 | ||||
| 02/04/2026 | 0.194 | 33.880 | 0 | 54.806 | ||||
| 01/04/2026 | 0.189 | 34.500 | 0 | 56.084 | ||||
| 31/03/2026 | 0.206 | 33.100 | 5,000 | 55.746 | 2,500 | 0.204 | 2,500 | 0.202 |
| 30/03/2026 | 0.196 | 33.780 | 0 | 54.786 | ||||
| 27/03/2026 | 0.190 | 34.280 | 5,000 | 54.460 | 2,500 | 0.189 | 2,500 | 0.189 |
| 26/03/2026 | 0.189 | 34.460 | 205,000 | 54.958 | 102,500 | 0.189 | 102,500 | 0.183 |
| 25/03/2026 | 0.182 | 35.260 | 400,000 | 56.056 | 200,000 | 0.181 | 200,000 | 0.182 |
| 24/03/2026 | 0.186 | 34.780 | 800,000 | 55.267 | 400,000 | 0.194 | 400,000 | 0.196 |
| 23/03/2026 | 0.222 | 32.000 | 0 | 55.860 | ||||
| 20/03/2026 | 0.217 | 32.220 | 0 | 54.218 | ||||
| 19/03/2026 | 0.193 | 34.300 | 440,000 | 55.994 | 220,000 | 0.200 | 220,000 | 0.198 |
| 18/03/2026 | 0.202 | 33.420 | 90,000 | 54.987 | 45,000 | 0.201 | 45,000 | 0.205 |
| 17/03/2026 | 0.207 | 32.960 | 200,000 | 54.474 | 100,000 | 0.207 | 100,000 | 0.205 |
| 16/03/2026 | 0.211 | 32.940 | 0 | 56.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |