20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 550.500 | 0 | 34.379 | |||||
| 17/03/2026 | 550.000 | 0 | 34.397 | 465,000 | 0.076 | 1,195,000 | 0.069 | |
| 16/03/2026 | 558.500 | 0 | 34.407 | 1,605,000 | 0.073 | 920,000 | 0.075 | |
| 13/03/2026 | 547.500 | 0 | 34.106 | 8,050,000 | 0.069 | 1,595,000 | 0.068 | |
| 12/03/2026 | 546.500 | 0 | 34.221 | 2,075,000 | 0.070 | 2,225,000 | 0.067 | |
| 11/03/2026 | 552.000 | 0 | 34.264 | 745,000 | 0.073 | 140,000 | 0.080 | |
| 10/03/2026 | 553.500 | 0 | 33.846 | 1,245,000 | 0.065 | 40,000 | 0.064 | |
| 09/03/2026 | 516.000 | 0 | 33.970 | 30,000 | 0.046 | |||
| 06/03/2026 | 519.000 | 0 | 33.647 | 5,265,000 | 0.050 | 40,000 | 0.050 | |
| 05/03/2026 | 502.000 | 0 | 34.130 | 40,000 | 0.046 | 20,000 | 0.046 | |
| 04/03/2026 | 506.000 | 0 | 34.084 | 200,000 | 0.046 | 55,000 | 0.044 | |
| 03/03/2026 | 510.500 | 0 | 34.227 | 550,000 | 0.052 | 1,315,000 | 0.049 | |
| 02/03/2026 | 514.000 | 0 | 33.638 | 135,000 | 0.047 | 115,000 | 0.048 | |
| 27/02/2026 | 518.000 | 0 | 34.303 | 785,000 | 0.055 | 130,000 | 0.053 | |
| 26/02/2026 | 512.000 | 0 | 34.048 | 895,000 | 0.049 | 2,040,000 | 0.050 | |
| 25/02/2026 | 522.500 | 0 | 34.331 | 350,000 | 0.057 | 210,000 | 0.055 | |
| 24/02/2026 | 520.000 | 0 | 34.076 | 200,000 | 0.053 | 2,050,000 | 0.054 | |
| 23/02/2026 | 538.000 | 0 | 34.083 | 3,845,000 | 0.064 | |||
| 20/02/2026 | 522.000 | 0 | 33.599 | 565,740,000 | 0.055 | 567,200,000 | 0.055 | |
| 16/02/2026 | 533.000 | 0 | 33.808 | 100,000 | 0.062 | 15,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |