20971 中油瑞銀六九購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.455 | 10.580 | 0 | 43.296 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 40.623 | ||||
| 13/04/2026 | 0.500 | 10.970 | 0 | 37.156 | ||||
| 10/04/2026 | 0.475 | 10.800 | 0 | 38.112 | ||||
| 09/04/2026 | 0.465 | 10.770 | 100,000 | 36.454 | 100,000 | 0.465 | ||
| 08/04/2026 | 0.455 | 10.560 | 0 | 43.553 | ||||
| 02/04/2026 | 0.480 | 10.770 | 0 | 40.151 | ||||
| 01/04/2026 | 0.455 | 10.550 | 0 | 42.976 | ||||
| 31/03/2026 | 0.510 | 10.750 | 0 | 48.703 | ||||
| 30/03/2026 | 0.570 | 11.140 | 150,000 | 46.974 | 150,000 | 0.567 | ||
| 27/03/2026 | 0.530 | 10.970 | 0 | 43.376 | ||||
| 26/03/2026 | 0.510 | 10.880 | 0 | 41.877 | ||||
| 25/03/2026 | 0.490 | 10.720 | 0 | 43.436 | ||||
| 24/03/2026 | 0.495 | 10.720 | 0 | 44.425 | ||||
| 23/03/2026 | 0.510 | 10.760 | 0 | 46.438 | ||||
| 20/03/2026 | 0.510 | 10.910 | 0 | 39.527 | ||||
| 19/03/2026 | 0.490 | 10.730 | 0 | 42.060 | ||||
| 18/03/2026 | 0.460 | 10.480 | 0 | 44.447 | ||||
| 17/03/2026 | 0.480 | 10.580 | 0 | 45.289 | ||||
| 16/03/2026 | 0.490 | 10.620 | 0 | 46.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |