20938 網易瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 187.000 | 50,000 | 51.609 | ||||
| 11/02/2026 | 0.013 | 195.000 | 60,000 | 50.252 | ||||
| 10/02/2026 | 0.013 | 193.000 | 60,000 | 50.964 | ||||
| 09/02/2026 | 0.014 | 191.300 | 0 | 52.285 | ||||
| 06/02/2026 | 0.014 | 188.300 | 0 | 53.035 | ||||
| 05/02/2026 | 0.014 | 192.600 | 0 | 50.842 | ||||
| 04/02/2026 | 0.014 | 191.900 | 10,000 | 50.957 | 10,000 | 0.014 | ||
| 03/02/2026 | 0.016 | 198.500 | 22,650,000 | 49.107 | 11,820,000 | 0.014 | 10,830,000 | 0.013 |
| 02/02/2026 | 0.015 | 197.900 | 1,240,000 | 48.534 | 10,000 | 0.018 | 1,130,000 | 0.015 |
| 30/01/2026 | 0.022 | 205.000 | 50,000 | 48.798 | 50,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 206.600 | 50,000 | 48.867 | 50,000 | 0.024 | ||
| 28/01/2026 | 0.025 | 212.000 | 0 | 46.709 | ||||
| 27/01/2026 | 0.022 | 207.000 | 140,000 | 47.334 | 100,000 | 0.021 | 40,000 | 0.022 |
| 26/01/2026 | 0.026 | 208.400 | 0 | 48.405 | ||||
| 23/01/2026 | 0.026 | 207.000 | 0 | 48.499 | ||||
| 22/01/2026 | 0.026 | 209.000 | 110,000 | 47.425 | 80,000 | 0.024 | 30,000 | 0.023 |
| 21/01/2026 | 0.027 | 208.000 | 20,000 | 48.137 | 20,000 | 0.027 | ||
| 20/01/2026 | 0.036 | 216.000 | 130,000 | 47.865 | 120,000 | 0.041 | 10,000 | 0.036 |
| 19/01/2026 | 0.038 | 216.200 | 80,000 | 48.306 | 80,000 | 0.038 | ||
| 16/01/2026 | 0.036 | 215.600 | 210,000 | 47.368 | 90,000 | 0.035 | 120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |