20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.154 | 8.690 | 1,100,000 | 24.778 | 200,000 | 0.157 | ||
| 20/05/2026 | 0.161 | 8.730 | 7,190,000 | 25.131 | 840,000 | 0.164 | ||
| 19/05/2026 | 0.172 | 8.850 | 3,405,000 | 24.067 | 1,580,000 | 0.173 | ||
| 18/05/2026 | 0.163 | 8.760 | 3,625,000 | 24.548 | 925,000 | 0.165 | ||
| 15/05/2026 | 0.166 | 8.780 | 1,600,000 | 24.428 | ||||
| 14/05/2026 | 0.178 | 8.870 | 0 | 24.420 | ||||
| 13/05/2026 | 0.178 | 8.870 | 0 | 24.349 | ||||
| 12/05/2026 | 0.178 | 8.900 | 0 | 23.650 | ||||
| 11/05/2026 | 0.172 | 8.840 | 5,820,000 | 23.984 | 2,695,000 | 0.177 | ||
| 08/05/2026 | 0.166 | 8.760 | 3,475,000 | 24.660 | ||||
| 07/05/2026 | 0.186 | 8.880 | 0 | 25.519 | ||||
| 06/05/2026 | 0.187 | 8.930 | 1,165,000 | 24.283 | ||||
| 05/05/2026 | 0.167 | 8.780 | 720,000 | 24.237 | ||||
| 04/05/2026 | 0.180 | 8.840 | 7,975,000 | 25.246 | ||||
| 30/04/2026 | 0.170 | 8.780 | 70,000 | 24.514 | ||||
| 29/04/2026 | 0.195 | 8.990 | 385,000 | 23.889 | ||||
| 28/04/2026 | 0.185 | 8.890 | 4,640,000 | 24.543 | 2,000,000 | 0.173 | 25,000 | 0.185 |
| 27/04/2026 | 0.195 | 8.900 | 9,335,000 | 26.228 | 2,000,000 | 0.192 | ||
| 24/04/2026 | 0.196 | 8.950 | 415,000 | 24.888 | 135,000 | 0.196 | ||
| 23/04/2026 | 0.179 | 8.830 | 400,000 | 24.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |