20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 223.600 | 0 | 57.980 | |||||
| 29/01/2026 | 231.200 | 0 | 58.948 | 10,540,000 | 0.056 | 11,250,000 | 0.056 | |
| 28/01/2026 | 231.400 | 0 | 58.721 | 6,320,000 | 0.050 | 6,180,000 | 0.051 | |
| 27/01/2026 | 216.200 | 0 | 59.572 | 4,710,000 | 0.044 | 4,710,000 | 0.045 | |
| 26/01/2026 | 217.600 | 0 | 59.393 | 5,820,000 | 0.048 | 6,050,000 | 0.049 | |
| 23/01/2026 | 219.600 | 0 | 58.652 | 6,310,000 | 0.048 | 5,890,000 | 0.048 | |
| 22/01/2026 | 206.000 | 0 | 58.645 | 1,640,000 | 0.031 | 2,010,000 | 0.033 | |
| 21/01/2026 | 194.400 | 0 | 58.216 | 3,190,000 | 0.029 | 2,820,000 | 0.030 | |
| 20/01/2026 | 197.200 | 0 | 57.488 | 6,780,000 | 0.031 | 7,290,000 | 0.031 | |
| 19/01/2026 | 180.800 | 0 | 58.643 | 1,470,000 | 0.021 | 1,350,000 | 0.020 | |
| 16/01/2026 | 178.600 | 0 | 58.449 | 1,080,000 | 0.023 | 1,460,000 | 0.024 | |
| 15/01/2026 | 189.200 | 0 | 58.517 | 2,500,000 | 0.030 | 2,600,000 | 0.029 | |
| 14/01/2026 | 192.000 | 0 | 58.688 | 1,970,000 | 0.030 | 1,970,000 | 0.030 | |
| 13/01/2026 | 191.300 | 0 | 59.705 | 650,000 | 0.031 | 2,650,000 | 0.031 | |
| 12/01/2026 | 197.000 | 0 | 58.270 | 970,000 | 0.035 | 970,000 | 0.034 | |
| 09/01/2026 | 197.000 | 0 | 58.748 | 130,000 | 0.035 | 130,000 | 0.036 | |
| 08/01/2026 | 199.400 | 0 | 58.958 | 670,000 | 0.036 | 670,000 | 0.035 | |
| 07/01/2026 | 200.600 | 0 | 58.224 | 2,600,000 | 0.035 | 2,600,000 | 0.037 | |
| 06/01/2026 | 199.500 | 0 | 59.523 | 3,060,000 | 0.039 | 3,060,000 | 0.040 | |
| 05/01/2026 | 196.200 | 0 | 59.590 | 880,000 | 0.036 | 730,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |