20799 中藥法興六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.0106.580087.307
11/02/20260.0106.830080.687
10/02/20260.0106.790080.636
09/02/20260.0106.600083.887
06/02/20260.0106.480083.799
05/02/20260.0106.430084.012
04/02/20260.0106.390084.026
03/02/20260.0106.340084.253
02/02/20260.0106.290084.510
30/01/20260.0106.640074.996
29/01/20260.0106.870069.841
28/01/20260.0106.830069.980
27/01/20260.0106.670072.419
26/01/20260.0106.520074.703
23/01/20260.0106.630070.767
22/01/20260.0106.500072.646
21/01/20260.0106.570070.756
20/01/20260.0106.500071.503
19/01/20260.0106.520070.580
16/01/20260.0106.950061.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 09:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。