20748 比電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.01527.840081.205
13/04/20260.01528.160079.901
10/04/20260.01528.100079.354
09/04/20260.01528.120079.046
08/04/20260.01528.740076.864
02/04/20260.01527.200080.389
01/04/20260.01527.640078.732
31/03/20260.01527.600078.638
30/03/20260.01529.120142,50075.020142,5000.015
27/03/20260.01730.600072.235
26/03/20260.01731.000070.855
25/03/20260.01732.000067.790
24/03/20260.01730.980070.481
23/03/20260.01730.400071.980
20/03/20260.01731.020069.588
19/03/20260.01731.120069.112
18/03/20260.01731.320068.357
17/03/20260.01731.300068.221
16/03/20260.01731.100068.602
13/03/20260.01730.180070.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。