20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 12.890 | 0 | 97.502 | ||||
| 23/12/2024 | 0.014 | 12.750 | 0 | 87.212 | ||||
| 20/12/2024 | 0.014 | 12.700 | 0 | 73.239 | ||||
| 19/12/2024 | 0.014 | 12.710 | 0 | 61.851 | ||||
| 18/12/2024 | 0.014 | 12.829 | 0 | 70.269 | ||||
| 17/12/2024 | 0.014 | 12.769 | 0 | 66.442 | ||||
| 16/12/2024 | 0.014 | 12.699 | 0 | 62.726 | ||||
| 13/12/2024 | 0.014 | 12.689 | 0 | 57.155 | ||||
| 12/12/2024 | 0.014 | 13.059 | 0 | 62.513 | ||||
| 11/12/2024 | 0.014 | 12.879 | 0 | 57.759 | ||||
| 10/12/2024 | 0.014 | 13.039 | 0 | 59.173 | ||||
| 09/12/2024 | 0.014 | 13.349 | 0 | 62.916 | ||||
| 06/12/2024 | 0.014 | 12.859 | 0 | 51.461 | ||||
| 05/12/2024 | 0.014 | 12.669 | 0 | 46.972 | ||||
| 04/12/2024 | 0.014 | 12.729 | 0 | 47.082 | ||||
| 03/12/2024 | 0.014 | 12.719 | 0 | 46.108 | ||||
| 02/12/2024 | 0.014 | 12.639 | 0 | 44.087 | ||||
| 29/11/2024 | 0.014 | 12.639 | 0 | 42.037 | ||||
| 28/11/2024 | 0.014 | 12.459 | 0 | 38.734 | ||||
| 27/11/2024 | 0.014 | 12.679 | 0 | 41.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |