20686 美團瑞銀六三沽Ｂ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 97.200 | 0 | 36.084 | |||||
| 29/01/2026 | 98.600 | 0 | 36.906 | 1,305,000 | 0.037 | 3,385,000 | 0.037 | |
| 28/01/2026 | 98.350 | 0 | 37.853 | 535,000 | 0.043 | 620,000 | 0.042 | |
| 27/01/2026 | 96.550 | 0 | 36.169 | 1,580,000 | 0.045 | 1,530,000 | 0.044 | |
| 26/01/2026 | 97.100 | 0 | 37.061 | 830,000 | 0.046 | 715,000 | 0.045 | |
| 23/01/2026 | 97.550 | 0 | 35.772 | 1,360,000 | 0.042 | 1,240,000 | 0.041 | |
| 22/01/2026 | 97.000 | 0 | 36.341 | 975,000 | 0.050 | 1,630,000 | 0.050 | |
| 21/01/2026 | 97.300 | 0 | 37.069 | 1,995,000 | 0.051 | 1,485,000 | 0.050 | |
| 20/01/2026 | 97.350 | 0 | 37.262 | 1,430,000 | 0.047 | 680,000 | 0.046 | |
| 19/01/2026 | 98.500 | 0 | 37.691 | 2,360,000 | 0.045 | 315,000 | 0.043 | |
| 16/01/2026 | 100.000 | 0 | 38.388 | 2,375,000 | 0.042 | 1,050,000 | 0.041 | |
| 15/01/2026 | 100.800 | 0 | 38.263 | 3,350,000 | 0.040 | 2,710,000 | 0.039 | |
| 14/01/2026 | 101.500 | 0 | 39.168 | 16,235,000 | 0.037 | 2,290,000 | 0.037 | |
| 13/01/2026 | 104.900 | 0 | 39.787 | 1,730,000 | 0.031 | 1,485,000 | 0.031 | |
| 12/01/2026 | 105.000 | 0 | 40.114 | 2,210,000 | 0.031 | 17,010,000 | 0.030 | |
| 09/01/2026 | 98.500 | 0 | 36.483 | 3,635,000 | 0.049 | 2,005,000 | 0.049 | |
| 08/01/2026 | 101.000 | 0 | 37.926 | 4,175,000 | 0.037 | 1,165,000 | 0.038 | |
| 07/01/2026 | 104.500 | 0 | 37.999 | 4,840,000 | 0.032 | 2,140,000 | 0.031 | |
| 06/01/2026 | 106.100 | 0 | 38.530 | 1,005,000 | 0.026 | 1,795,000 | 0.025 | |
| 05/01/2026 | 105.400 | 0 | 38.256 | 445,000 | 0.032 | 1,630,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |