20679 福耀麥銀六六購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 63.500 | 1,240,000 | 76.112 | 620,000 | 0.038 | 620,000 | 0.038 |
| 13/02/2026 | 0.042 | 64.200 | 1,920,000 | 75.940 | 960,000 | 0.043 | 960,000 | 0.044 |
| 12/02/2026 | 0.042 | 63.750 | 520,000 | 76.493 | 260,000 | 0.044 | 260,000 | 0.043 |
| 11/02/2026 | 0.046 | 64.950 | 2,000,000 | 75.907 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 10/02/2026 | 0.047 | 65.000 | 0 | 75.999 | ||||
| 09/02/2026 | 0.045 | 64.300 | 2,480,000 | 76.003 | 1,240,000 | 0.048 | 1,240,000 | 0.048 |
| 06/02/2026 | 0.051 | 64.850 | 11,040,000 | 76.980 | 5,520,000 | 0.048 | 5,520,000 | 0.048 |
| 05/02/2026 | 0.062 | 67.650 | 1,880,000 | 76.143 | 940,000 | 0.063 | 940,000 | 0.063 |
| 04/02/2026 | 0.064 | 68.000 | 3,840,000 | 75.980 | 2,840,000 | 0.061 | 1,000,000 | 0.062 |
| 03/02/2026 | 0.059 | 66.500 | 5,400,000 | 76.440 | 1,780,000 | 0.060 | 3,620,000 | 0.060 |
| 02/02/2026 | 0.059 | 65.250 | 4,920,000 | 78.652 | 2,460,000 | 0.063 | 2,460,000 | 0.063 |
| 30/01/2026 | 0.069 | 66.850 | 800,000 | 78.813 | 400,000 | 0.069 | 400,000 | 0.068 |
| 29/01/2026 | 0.065 | 66.000 | 1,960,000 | 78.507 | 980,000 | 0.066 | 980,000 | 0.065 |
| 28/01/2026 | 0.071 | 67.300 | 20,000 | 78.083 | 20,000 | 0.065 | ||
| 27/01/2026 | 0.066 | 66.000 | 2,540,000 | 78.283 | 1,260,000 | 0.068 | 1,280,000 | 0.067 |
| 26/01/2026 | 0.057 | 63.400 | 3,160,000 | 79.183 | 1,580,000 | 0.061 | 1,580,000 | 0.060 |
| 23/01/2026 | 0.068 | 65.850 | 3,200,000 | 78.192 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 22/01/2026 | 0.068 | 65.650 | 4,120,000 | 78.290 | 2,060,000 | 0.067 | 2,060,000 | 0.067 |
| 21/01/2026 | 0.064 | 64.550 | 3,120,000 | 78.485 | 1,560,000 | 0.065 | 1,560,000 | 0.065 |
| 20/01/2026 | 0.066 | 65.000 | 1,400,000 | 78.140 | 700,000 | 0.064 | 700,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |