20626 遠能麥銀六三購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.050 | 19.070 | 0 | |||||
| 13/03/2026 | 1.050 | 17.570 | 0 | 304.805 | ||||
| 12/03/2026 | 1.050 | 18.050 | 0 | 168.577 | ||||
| 11/03/2026 | 1.070 | 18.340 | 0 | |||||
| 10/03/2026 | 1.000 | 18.050 | 0 | |||||
| 09/03/2026 | 0.980 | 17.370 | 0 | 197.595 | ||||
| 06/03/2026 | 1.200 | 18.980 | 0 | |||||
| 05/03/2026 | 1.180 | 18.380 | 0 | 180.618 | ||||
| 04/03/2026 | 1.260 | 18.730 | 0 | 186.814 | ||||
| 03/03/2026 | 1.580 | 20.900 | 0 | |||||
| 02/03/2026 | 1.550 | 20.500 | 120,000 | 143.160 | 20,000 | 1.400 | 100,000 | 1.438 |
| 27/02/2026 | 1.200 | 18.830 | 70,000 | 91.365 | 50,000 | 1.200 | 20,000 | 1.330 |
| 26/02/2026 | 1.180 | 18.940 | 100,000 | 100,000 | 1.260 | |||
| 25/02/2026 | 1.250 | 19.020 | 70,000 | 104.899 | 10,000 | 1.230 | 60,000 | 1.450 |
| 24/02/2026 | 1.230 | 18.840 | 20,000 | 115.302 | 20,000 | 1.230 | ||
| 23/02/2026 | 1.050 | 18.150 | 0 | |||||
| 20/02/2026 | 1.050 | 18.290 | 0 | |||||
| 16/02/2026 | 0.880 | 17.200 | 10,000 | 63.725 | 10,000 | 0.880 | ||
| 13/02/2026 | 0.730 | 16.250 | 10,000 | 75.991 | 10,000 | 0.820 | ||
| 12/02/2026 | 0.920 | 17.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |