20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 17.500 | 125,000 | 81.447 | ||||
| 27/09/2024 | 0.020 | 15.980 | 100,000 | 86.687 | ||||
| 26/09/2024 | 0.010 | 13.860 | 0 | 81.470 | ||||
| 25/09/2024 | 0.010 | 13.400 | 75,000 | 83.173 | ||||
| 24/09/2024 | 0.010 | 12.860 | 0 | 85.328 | ||||
| 23/09/2024 | 0.010 | 12.700 | 0 | 85.902 | ||||
| 20/09/2024 | 0.010 | 13.380 | 0 | 82.834 | ||||
| 19/09/2024 | 0.010 | 12.120 | 0 | 87.883 | ||||
| 17/09/2024 | 0.010 | 11.520 | 0 | 90.418 | ||||
| 16/09/2024 | 0.010 | 11.460 | 0 | 90.599 | ||||
| 13/09/2024 | 0.010 | 11.540 | 0 | 89.921 | ||||
| 12/09/2024 | 0.010 | 11.680 | 0 | 89.174 | ||||
| 11/09/2024 | 0.010 | 11.300 | 0 | 90.852 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 92.669 | ||||
| 09/09/2024 | 0.010 | 11.340 | 0 | 90.435 | ||||
| 06/09/2024 | 0 | 91.477 | ||||||
| 05/09/2024 | 0.010 | 11.060 | 0 | 91.377 | ||||
| 04/09/2024 | 0.010 | 11.080 | 0 | 91.180 | ||||
| 03/09/2024 | 0.010 | 11.000 | 0 | 91.429 | ||||
| 02/09/2024 | 0.010 | 10.880 | 0 | 91.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |